TKLF Quote, Trading Chart, Tokyo Lifestyle Co. Ltd.

home / stock / tklf / tklf quote

Stock Information
Company Name: Tokyo Lifestyle Co. Ltd.
Stock Symbol: TKLF
Market: NASDAQ
Website: ystbek.co.jp
Menu
Get TKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKLF Quote
Last:$2.18
Change Percent:-1.8%
Open:$2.34
Previous Close:$2.18
High:$2.4
Low:$2.18
Volume:6,909
Last Trade Date Time:07/21/2026 02:16:51 pm
Quotes are delayed by 15 to 20 minutes.
TKLF Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$2.34
Close:$2.18
High:$2.4
Low:$2.18
Volume:6,909
Date:2026-07-20
Open:$2.21
Close:$2.22
High:$2.22
Low:$2.16
Volume:5,414
Date:2026-07-17
Open:$2.18
Close:$2.23
High:$2.23
Low:$2.17
Volume:3,882
Date:2026-07-16
Open:$2.2
Close:$2.19
High:$2.22
Low:$2.16
Volume:5,058
Date:2026-07-15
Open:$2.14
Close:$2.1801
High:$2.42
Low:$2.14
Volume:12,877
Date:2026-07-14
Open:$2.1501
Close:$2.3
High:$2.3
Low:$2.1501
Volume:30,366
Date:2026-07-13
Open:$2.13
Close:$2.47
High:$2.47
Low:$2.08
Volume:61,441
Date:2026-07-10
Open:$2.28
Close:$2.235
High:$2.49
Low:$2.05
Volume:3,286,699
Date:2026-07-09
Open:$2.07
Close:$2.1692
High:$2.1692
Low:$2.0617
Volume:12,900
Date:2026-07-08
Open:$2.01
Close:$2.05
High:$2.09
Low:$1.99
Volume:17,129
Date:2026-07-07
Open:$2.0568
Close:$2.0586
High:$2.0586
Low:$2.01
Volume:1,092
Date:2026-07-06
Open:$2.1022
Close:$2.0899
High:$2.1022
Low:$2
Volume:12,910
Date:2026-07-02
Open:$2
Close:$2.055
High:$2.12
Low:$2
Volume:19,014
Date:2026-07-01
Open:$2
Close:$2.03
High:$2.03
Low:$2
Volume:1,724
Date:2026-06-30
Open:$2.04
Close:$2.015
High:$2.04
Low:$1.97
Volume:5,026
Date:2026-06-29
Open:$2.01
Close:$2
High:$2.1091
Low:$1.99
Volume:3,970
Date:2026-06-26
Open:$1.98
Close:$2.005
High:$2.12
Low:$1.93
Volume:51,306
Date:2026-06-25
Open:$1.96
Close:$1.98
High:$2.005
Low:$1.96
Volume:885
Date:2026-06-24
Open:$1.91
Close:$2.065
High:$1.98
Low:$1.91
Volume:1,135
Date:2026-06-23
Open:$2.065
Close:$2.085
High:$2.065
Low:$2.04
Volume:2,406