TKNO Quote, Trading Chart, Alpha Teknova Inc.

home / stock / tkno / tkno quote

Stock Information
Company Name: Alpha Teknova Inc.
Stock Symbol: TKNO
Market: NASDAQ
Website: teknova.com
Menu
TKNO TKNO Quote TKNO Short TKNO News TKNO Articles TKNO Message Board
Get TKNO Alerts

News, Short Squeeze, Breakout and More Instantly...
TKNO Quote
Last:$1.92
Change Percent:-7.41%
Open:$1.45
Previous Close:$1.92
High:$1.99
Low:$1.41
Volume:11,740,129
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKNO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.45
Close:$1.92
High:$1.99
Low:$1.41
Volume:11,740,129
Date:2024-07-16
Open:$1.3
Close:$1.35
High:$1.36
Low:$1.29
Volume:117,856
Date:2024-07-15
Open:$1.26
Close:$1.28
High:$1.3
Low:$1.23
Volume:180,179
Date:2024-07-12
Open:$1.35
Close:$1.28
High:$1.35
Low:$1.22
Volume:266,685
Date:2024-07-11
Open:$1.25
Close:$1.24
High:$1.25
Low:$1.205
Volume:51,037
Date:2024-07-10
Open:$1.25
Close:$1.22
High:$1.3155
Low:$1.18
Volume:23,196
Date:2024-07-09
Open:$1.18
Close:$1.23
High:$1.23
Low:$1.16
Volume:21,789
Date:2024-07-08
Open:$1.2
Close:$1.205
High:$1.215
Low:$1.155
Volume:9,546
Date:2024-07-05
Open:$1.2
Close:$1.2
High:$1.21
Low:$1.18
Volume:19,269
Date:2024-07-04
Open:$1.22
Close:$1.21
High:$1.23
Low:$1.19
Volume:13,627
Date:2024-07-03
Open:$1.22
Close:$1.21
High:$1.23
Low:$1.19
Volume:13,627
Date:2024-07-02
Open:$1.23
Close:$1.23
High:$1.28
Low:$1.17
Volume:28,709
Date:2024-07-01
Open:$1.35
Close:$1.21
High:$1.35
Low:$1.2
Volume:96,900
Date:2024-06-28
Open:$1.28
Close:$1.37
High:$1.37
Low:$1.2
Volume:54,527
Date:2024-06-27
Open:$1.33
Close:$1.39
High:$1.4
Low:$1.22
Volume:513,328
Date:2024-06-26
Open:$1.36
Close:$1.29
High:$1.38
Low:$1.26
Volume:27,097
Date:2024-06-25
Open:$1.45
Close:$1.42
High:$1.5
Low:$1.37
Volume:10,978
Date:2024-06-24
Open:$1.38
Close:$1.45
High:$1.47
Low:$1.35
Volume:5,852
Date:2024-06-21
Open:$1.41
Close:$1.38
High:$1.4653
Low:$1.25
Volume:38,913
Date:2024-06-20
Open:$1.71
Close:$1.42
High:$1.71
Low:$1.38
Volume:16,400