home / stock / tkno / tkno quote
Last: | $1.79 |
---|---|
Change Percent: | -4.51% |
Open: | $1.9857 |
Close: | $1.79 |
High: | $1.9857 |
Low: | $1.79 |
Volume: | 2,690 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.9857 | $1.79 | $1.9857 | $1.79 | 2,690 | 05-17-2024 |
$1.9 | $1.94 | $1.9 | $1.9943 | $1.87 | 3,988 | 05-16-2024 |
$1.88 | $2 | $1.88 | $2 | $1.88 | 5,199 | 05-15-2024 |
$1.95 | $1.81 | $1.95 | $1.97 | $1.81 | 9,165 | 05-14-2024 |
$1.74 | $1.88 | $1.74 | $1.89 | $1.74 | 10,252 | 05-13-2024 |
$1.8 | $1.81 | $1.8 | $1.82 | $1.8 | 2,876 | 05-10-2024 |
$1.81 | $1.96 | $1.81 | $1.96 | $1.8 | 8,061 | 05-09-2024 |
$1.85 | $1.89 | $1.85 | $1.91 | $1.85 | 1,837 | 05-08-2024 |
$1.92 | $2 | $1.92 | $2 | $1.89 | 7,746 | 05-07-2024 |
$1.98 | $1.94 | $1.98 | $2 | $1.9356 | 8,123 | 05-06-2024 |
$1.9 | $1.94 | $1.9 | $1.94 | $1.9 | 6,858 | 05-03-2024 |
$1.935 | $1.91 | $1.935 | $1.9498 | $1.7 | 10,382 | 05-02-2024 |
$1.91 | $1.79 | $1.91 | $1.95 | $1.78 | 5,458 | 05-01-2024 |
$1.78 | $1.73 | $1.78 | $1.92 | $1.69 | 26,057 | 04-30-2024 |
$1.7 | $1.7 | $1.7 | $1.7818 | $1.68 | 10,959 | 04-29-2024 |
$1.73 | $1.71 | $1.73 | $1.8116 | $1.68 | 23,753 | 04-26-2024 |
$1.7 | $1.7 | $1.7 | $1.8571 | $1.7 | 11,796 | 04-25-2024 |
$1.71 | $1.73 | $1.71 | $1.93 | $1.71 | 18,791 | 04-24-2024 |
$1.799 | $2 | $1.799 | $2.025 | $1.72 | 38,941 | 04-23-2024 |
$2 | $2.09 | $2 | $2.09 | $2 | 2,740 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Teknova Inc. Company Name:
TKNO Stock Symbol:
NASDAQ Market:
First quarter 2024 total revenue was $9.3 million, up 2% from prior year Launch of Build-Tek™ Custom Configurator Company reaffirms 2024 revenue guidance of $35-38 million HOLLISTER, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Alpha Teknova, Inc. (“Teknova”...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
First-of-its-kind custom configurator – available today – gives scientists access to high quality, customizable buffers in small volumes for use in early-stage experiments, all with exceptionally short turnaround times Novel, multi-purpose AAV stabilizer solution increases cap...