TKOMF Quote, Trading Chart, Tokio Marine Holdings Inc

home / stock / tkomf / tkomf quote

Stock Information
Company Name: Tokio Marine Holdings Inc
Stock Symbol: TKOMF
Market: OTC
Menu
TKOMF TKOMF Quote TKOMF Short TKOMF News TKOMF Articles TKOMF Message Board
Get TKOMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKOMF Quote
Last:$37.36
Change Percent:-0.32%
Open:$37.36
Previous Close:$37.36
High:$37.36
Low:$37.36
Volume:556
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKOMF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$37.36
Close:$37.36
High:$37.36
Low:$37.36
Volume:556
Date:2024-07-19
Open:$37.4
Close:$37.24
High:$37.4
Low:$37.24
Volume:304
Date:2024-07-18
Open:$37.75
Close:$38.05
High:$38.05
Low:$37.75
Volume:1,613
Date:2024-07-17
Open:$0
Close:$39.75
High:$0
Low:$0
Volume:700
Date:2024-07-16
Open:$38.9
Close:$39.75
High:$39.803
Low:$38.74
Volume:1,394
Date:2024-07-15
Open:$42.52
Close:$38.4
High:$42.52
Low:$38.4
Volume:497
Date:2024-07-11
Open:$43.96
Close:$40.305
High:$43.96
Low:$36.92
Volume:574
Date:2024-07-10
Open:$39.21
Close:$39.48
High:$39.48
Low:$39.21
Volume:740
Date:2024-07-09
Open:$0
Close:$38.13
High:$0
Low:$0
Volume:98
Date:2024-07-08
Open:$0
Close:$38.13
High:$0
Low:$0
Volume:58
Date:2024-07-05
Open:$38.13
Close:$38.13
High:$38.13
Low:$38.13
Volume:201
Date:2024-07-03
Open:$0
Close:$38.55
High:$0
Low:$0
Volume:13
Date:2024-07-02
Open:$39.8
Close:$38.55
High:$39.8
Low:$38.55
Volume:12,626
Date:2024-07-01
Open:$37.34
Close:$37.99
High:$38
Low:$37.34
Volume:24,138
Date:2024-06-28
Open:$0
Close:$34.58
High:$0
Low:$0
Volume:61
Date:2024-06-27
Open:$0
Close:$34.58
High:$0
Low:$0
Volume:28
Date:2024-06-25
Open:$0
Close:$34.58
High:$0
Low:$0
Volume:84
Date:2024-06-24
Open:$34.11
Close:$34.58
High:$34.58
Low:$33.95
Volume:428
Date:2024-06-21
Open:$0
Close:$34
High:$0
Low:$0
Volume:118
Date:2024-06-20
Open:$34
Close:$34
High:$34.16
Low:$34
Volume:1,650