TKOMF Quote, Trading Chart, Tokio Marine Holdings Inc

home / stock / tkomf / tkomf quote

Stock Information
Company Name: Tokio Marine Holdings Inc
Stock Symbol: TKOMF
Market: OTC
Menu
TKOMF TKOMF Quote TKOMF Short TKOMF News TKOMF Articles TKOMF Message Board
Get TKOMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKOMF Quote
Last:$36.845
Change Percent:-8.44%
Open:$34.66
Previous Close:$40.24
High:$36.845
Low:$34.5
Volume:1,967
Last Trade Date Time:03/12/2026 10:21:37 am
Quotes are delayed by 15 to 20 minutes.
TKOMF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$34.66
Close:$40.24
High:$36.845
Low:$34.5
Volume:1,967
Date:2026-03-11
Open:$40.23
Close:$39
High:$40.24
Low:$40.23
Volume:2,953
Date:2026-03-10
Open:$39
Close:$39
High:$39
Low:$39
Volume:286
Date:2026-03-05
Open:$36.85
Close:$41.23
High:$41.45
Low:$36.51
Volume:1,988
Date:2026-03-04
Open:$41.23
Close:$39.25
High:$41.23
Low:$41.23
Volume:296
Date:2026-03-03
Open:$35
Close:$40.2625
High:$39.41
Low:$35
Volume:1,455
Date:2026-03-02
Open:$42.18
Close:$44.05
High:$42.34
Low:$40.05
Volume:2,249
Date:2026-02-27
Open:$43.89
Close:$42.455
High:$44.05
Low:$41.49
Volume:3,465
Date:2026-02-26
Open:$41.46
Close:$43.2
High:$42.455
Low:$41.1
Volume:1,962
Date:2026-02-25
Open:$43.2
Close:$41.0985
High:$43.2
Low:$43.2
Volume:365
Date:2026-02-24
Open:$43.16
Close:$41.7
High:$43.16
Low:$40.77
Volume:2,751
Date:2026-02-23
Open:$42.04
Close:$42.79
High:$42.955
Low:$41.7
Volume:2,472
Date:2026-02-20
Open:$41.99
Close:$42.17
High:$42.79
Low:$41.56
Volume:1,907
Date:2026-02-19
Open:$43.43
Close:$44.52
High:$43.59
Low:$40.91
Volume:2,998
Date:2026-02-18
Open:$44.52
Close:$39.922
High:$44.68
Low:$44.52
Volume:625
Date:2026-02-17
Open:$43.02
Close:$42.01
High:$43.22
Low:$39.922
Volume:8,714
Date:2026-02-16
Open:$41.39
Close:$39.06
High:$42.01
Low:$39.06
Volume:6,266
Date:2026-02-13
Open:$41.39
Close:$41.85
High:$42.01
Low:$39.06
Volume:5,979
Date:2026-02-12
Open:$41.85
Close:$41.85
High:$41.85
Low:$41.85
Volume:409
Date:2026-02-09
Open:$41.58
Close:$40.4975
High:$41.74
Low:$39.7
Volume:1,368