home / stock / tkomf / tkomf quote
Last: | $31.34 |
---|---|
Change Percent: | -0.57% |
Open: | $31.5 |
Close: | $31.34 |
High: | $31.5 |
Low: | $31.34 |
Volume: | 206 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.34 | $31.5 | $31.34 | $31.5 | $31.34 | 206 | 05-08-2024 |
$31.32 | $0 | $31.32 | $0 | $0 | 40,038 | 05-07-2024 |
$31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 151 | 04-30-2024 |
$31.02 | $31.18 | $31.02 | $31.18 | $31.02 | 717 | 04-29-2024 |
$30.55 | $0 | $30.55 | $0 | $0 | 31 | 04-26-2024 |
$30.55 | $30.54 | $30.55 | $30.55 | $30.54 | 1,917 | 04-25-2024 |
$30.005 | $0 | $30.005 | $0 | $0 | 110 | 04-22-2024 |
$30.005 | $30.005 | $30.005 | $30.005 | $30.005 | 155 | 04-19-2024 |
$29.37 | $0 | $29.37 | $0 | $0 | 1,649 | 04-18-2024 |
$29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 764 | 04-16-2024 |
$31.85 | $0 | $31.85 | $0 | $0 | 28 | 04-15-2024 |
$31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 14,947 | 04-12-2024 |
$31.15 | $30.68 | $31.15 | $31.15 | $30.68 | 15,350 | 04-11-2024 |
$30.895 | $31.48 | $30.895 | $31.48 | $30.895 | 2,803 | 04-10-2024 |
$31.361 | $31.361 | $31.361 | $31.361 | $31.361 | 4,485 | 04-09-2024 |
$31.16 | $0 | $31.16 | $0 | $0 | 56,027 | 04-08-2024 |
$31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 429 | 04-05-2024 |
$31.36 | $0 | $31.36 | $0 | $0 | 69 | 04-04-2024 |
$31.36 | $31.48 | $31.36 | $31.48 | $31.36 | 625 | 04-02-2024 |
$30.75 | $0 | $30.75 | $0 | $0 | 79 | 04-01-2024 |