TKPHF Quote, Trading Chart, Takeda Pharmaceutical Co Ltd

home / stock / tkphf / tkphf quote

Stock Information
Company Name: Takeda Pharmaceutical Co Ltd
Stock Symbol: TKPHF
Market: OTC
Website: takeda.com
Menu
TKPHF TKPHF Quote TKPHF Short TKPHF News TKPHF Articles TKPHF Message Board
Get TKPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKPHF Quote
Last:$34.662
Change Percent:0.0%
Open:$34.662
Previous Close:$34.662
High:$34.662
Low:$34.662
Volume:171
Last Trade Date Time:03/03/2026 12:48:50 pm
Quotes are delayed by 15 to 20 minutes.
TKPHF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$34.662
Close:$34.662
High:$34.662
Low:$34.662
Volume:171
Date:2026-02-27
Open:$35.73
Close:$36.35
High:$35.73
Low:$35.73
Volume:159
Date:2026-02-26
Open:$36.35
Close:$36.35
High:$36.35
Low:$36.35
Volume:2,686
Date:2026-02-23
Open:$36.9601
Close:$36.9601
High:$37
Low:$36.9601
Volume:8,385
Date:2026-02-19
Open:$35.35
Close:$37.1014
High:$37.05
Low:$35.35
Volume:13,317
Date:2026-02-18
Open:$37.1014
Close:$37.8
High:$37.1014
Low:$37.1014
Volume:286
Date:2026-02-17
Open:$37.8
Close:$39.2
High:$37.8
Low:$37.8
Volume:280
Date:2026-02-16
Open:$39.2
Close:$39.2
High:$39.2
Low:$39.2
Volume:175,253
Date:2026-02-13
Open:$39.2
Close:$39.2
High:$39.2
Low:$39.2
Volume:100,253
Date:2026-02-06
Open:$37.6
Close:$37.6
High:$37.6
Low:$37.6
Volume:100,193
Date:2026-02-04
Open:$33.131
Close:$33.131
High:$35.325
Low:$33.131
Volume:16,600
Date:2026-01-23
Open:$31.12
Close:$31.12
High:$31.12
Low:$31.12
Volume:1,000
Date:2026-01-21
Open:$30.416
Close:$30.416
High:$30.416
Low:$30.416
Volume:7,290
Date:2026-01-06
Open:$31.59
Close:$31.59
High:$31.59
Low:$31.59
Volume:10,412
Date:2026-01-01
Open:$30.832
Close:$31.22
High:$30.832
Low:$30.832
Volume:100
Date:2025-12-31
Open:$30.832
Close:$31.22
High:$30.832
Low:$30.832
Volume:100
Date:2025-12-30
Open:$31.435
Close:$31.22
High:$31.435
Low:$30.982
Volume:478
Date:2025-12-29
Open:$31.22
Close:$31.22
High:$31.22
Low:$31.22
Volume:270
Date:2025-12-22
Open:$30
Close:$30
High:$30
Low:$30
Volume:113,707
Date:2025-12-17
Open:$28.35
Close:$28.35
High:$28.7
Low:$28.35
Volume:561