TKPHF Quote, Trading Chart, Takeda Pharmaceutical Co Ltd

home / stock / tkphf / tkphf quote

Stock Information
Company Name: Takeda Pharmaceutical Co Ltd
Stock Symbol: TKPHF
Market: OTC
Website: takeda.com
Menu
TKPHF TKPHF Quote TKPHF Short TKPHF News TKPHF Articles TKPHF Message Board
Get TKPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKPHF Quote
Last:$26.4
Change Percent:-0.57%
Open:$26.4
Previous Close:$26.4
High:$26.4
Low:$26.4
Volume:110
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKPHF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$26.4
Close:$26.4
High:$26.4
Low:$26.4
Volume:110
Date:2024-07-26
Open:$0
Close:$26.25
High:$0
Low:$0
Volume:11
Date:2024-07-25
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:113
Date:2024-07-24
Open:$25.9
Close:$25.9
High:$25.9
Low:$25.9
Volume:101
Date:2024-07-23
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.5
Volume:193
Date:2024-07-22
Open:$0
Close:$26.602
High:$0
Low:$0
Volume:2
Date:2024-07-17
Open:$0
Close:$26.602
High:$0
Low:$0
Volume:4,336
Date:2024-07-16
Open:$26.735
Close:$26.602
High:$26.735
Low:$26.602
Volume:749
Date:2024-07-15
Open:$27.876
Close:$27.876
High:$27.876
Low:$27.876
Volume:1,777
Date:2024-07-12
Open:$27.245
Close:$27.245
High:$27.245
Low:$27.245
Volume:12,147
Date:2024-07-11
Open:$25.77
Close:$26.7
High:$26.7
Low:$25.77
Volume:58,894
Date:2024-07-10
Open:$26.27
Close:$26.27
High:$26.27
Low:$26.27
Volume:199
Date:2024-07-09
Open:$26.28
Close:$26.27
High:$26.28
Low:$26.27
Volume:984
Date:2024-07-08
Open:$0
Close:$26.25
High:$0
Low:$0
Volume:179
Date:2024-07-05
Open:$25
Close:$26.25
High:$26.25
Low:$25
Volume:1,174
Date:2024-07-04
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.35
Volume:706
Date:2024-07-03
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.35
Volume:706
Date:2024-07-02
Open:$25.652
Close:$25.34
High:$25.652
Low:$25.34
Volume:1,005
Date:2024-06-28
Open:$26.84
Close:$26.84
High:$26.84
Low:$26.84
Volume:250,812
Date:2024-06-27
Open:$0
Close:$25.69
High:$0
Low:$0
Volume:26