home / stock / tkphf / tkphf quote
Last: | $26.055 |
---|---|
Change Percent: | -4.05% |
Open: | $26.055 |
Close: | $26.055 |
High: | $26.055 |
Low: | $26.055 |
Volume: | 111 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.055 | $26.055 | $26.055 | $26.055 | $26.055 | 111 | 04-26-2024 |
$25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 100 | 04-25-2024 |
$25.77 | $0 | $25.77 | $0 | $0 | 94 | 04-24-2024 |
$25.77 | $0 | $25.77 | $0 | $0 | 21 | 04-23-2024 |
$25.77 | $0 | $25.77 | $0 | $0 | 413 | 04-22-2024 |
$25.77 | $26.53 | $25.77 | $26.53 | $25.77 | 2,152 | 04-19-2024 |
$26.52 | $0 | $26.52 | $0 | $0 | 600 | 04-18-2024 |
$26.52 | $0 | $26.52 | $0 | $0 | 1,217 | 04-16-2024 |
$26.52 | $0 | $26.52 | $0 | $0 | 18 | 04-15-2024 |
$26.52 | $0 | $26.52 | $0 | $0 | 28 | 04-12-2024 |
$26.52 | $0 | $26.52 | $0 | $0 | 40,000 | 04-11-2024 |
$26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 32,320 | 04-10-2024 |
$27.05 | $27.958 | $27.05 | $27.958 | $27.05 | 936 | 04-09-2024 |
$26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 23,236 | 04-08-2024 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 163 | 04-05-2024 |
$26.423 | $26.423 | $26.423 | $26.423 | $26.423 | 184 | 04-04-2024 |
$26.7 | $26.7 | $26.7 | $26.7 | $26.7 | 309 | 04-02-2024 |
$27.912 | $27.912 | $27.912 | $27.912 | $27.912 | 203 | 04-01-2024 |
$28.45 | $0 | $28.45 | $0 | $0 | 5,600 | 03-28-2024 |
$28.45 | $29.115 | $28.45 | $29.115 | $28.45 | 1,054 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Takeda Pharmaceutical Co Ltd Company Name:
TKPHF Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...