TKR Quote, Trading Chart, Timken Company

home / stock / tkr / tkr quote

Stock Information
Company Name: Timken Company
Stock Symbol: TKR
Market: NYSE
Website: timken.com
Menu
TKR TKR Quote TKR Short TKR News TKR Articles TKR Message Board
Get TKR Alerts

News, Short Squeeze, Breakout and More Instantly...
TKR Quote
Last:$83.5
Change Percent:0.12%
Open:$84.68
Previous Close:$83.5
High:$84.68
Low:$82.84
Volume:278,475
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TKR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$84.68
Close:$83.5
High:$84.68
Low:$82.84
Volume:278,475
Date:2024-07-18
Open:$85.91
Close:$84.78
High:$88.585
Low:$84.65
Volume:332,565
Date:2024-07-17
Open:$87.46
Close:$86.91
High:$88.54
Low:$86.79
Volume:609,615
Date:2024-07-16
Open:$84.99
Close:$87.89
High:$87.95
Low:$84.67
Volume:478,129
Date:2024-07-15
Open:$83.6
Close:$84.45
High:$85.21
Low:$83.6
Volume:361,510
Date:2024-07-12
Open:$83
Close:$83.37
High:$84.25
Low:$82.01
Volume:391,151
Date:2024-07-11
Open:$80.66
Close:$81.96
High:$82.96
Low:$80.295
Volume:561,663
Date:2024-07-10
Open:$79.13
Close:$79.65
High:$79.82
Low:$78.87
Volume:296,633
Date:2024-07-09
Open:$79.33
Close:$78.9
High:$79.73
Low:$78.52
Volume:355,181
Date:2024-07-08
Open:$79.34
Close:$79.48
High:$79.85
Low:$78.85
Volume:677,806
Date:2024-07-05
Open:$79.67
Close:$78.81
High:$79.82
Low:$78.5
Volume:937,379
Date:2024-07-04
Open:$79.86
Close:$79.91
High:$80.505
Low:$79.26
Volume:311,476
Date:2024-07-03
Open:$79.86
Close:$79.91
High:$80.505
Low:$79.26
Volume:311,476
Date:2024-07-02
Open:$79.06
Close:$79.54
High:$79.74
Low:$78.62
Volume:682,054
Date:2024-07-01
Open:$80.56
Close:$79
High:$80.7625
Low:$78.97
Volume:424,929
Date:2024-06-28
Open:$80.12
Close:$80.13
High:$81.34
Low:$79.64
Volume:666,432
Date:2024-06-27
Open:$80.03
Close:$79.92
High:$80.31
Low:$79.33
Volume:435,166
Date:2024-06-26
Open:$80.07
Close:$80.04
High:$80.48
Low:$79.12
Volume:438,082
Date:2024-06-25
Open:$81.94
Close:$80.51
High:$82
Low:$80.05
Volume:461,678
Date:2024-06-24
Open:$82.05
Close:$82.39
High:$83.16
Low:$81.735
Volume:292,530