Last: | $87.49 |
---|---|
Change Percent: | -0.78% |
Open: | $89.92 |
Close: | $87.49 |
High: | $90.11 |
Low: | $86.68 |
Volume: | 738,183 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.49 | $89.92 | $87.49 | $90.11 | $86.68 | 738,183 | 05-01-2024 |
$89.22 | $91.53 | $89.22 | $94.705 | $89.09 | 1,409,544 | 04-30-2024 |
$86.7 | $85.36 | $86.7 | $86.86 | $85.14 | 881,586 | 04-29-2024 |
$84.98 | $85.04 | $84.98 | $86.11 | $84.9 | 502,683 | 04-26-2024 |
$84.85 | $85.23 | $84.85 | $85.495 | $83.9 | 478,185 | 04-25-2024 |
$86.02 | $86.68 | $86.02 | $87.5 | $85.36 | 439,282 | 04-24-2024 |
$86.61 | $85.92 | $86.61 | $87.67 | $85.5701 | 319,024 | 04-23-2024 |
$85.69 | $85.63 | $85.69 | $86.87 | $84.955 | 507,102 | 04-22-2024 |
$85.5 | $84.02 | $85.5 | $85.61 | $83.83 | 478,578 | 04-19-2024 |
$84.19 | $84.36 | $84.19 | $85.5156 | $83.91 | 529,735 | 04-18-2024 |
$83.83 | $85.27 | $83.83 | $85.64 | $83.8 | 311,835 | 04-17-2024 |
$84.77 | $84.6 | $84.77 | $85.35 | $83.63 | 480,238 | 04-16-2024 |
$85.05 | $86.17 | $85.05 | $86.92 | $84.78 | 327,341 | 04-15-2024 |
$84.8 | $85.9 | $84.8 | $86.35 | $84.47 | 266,708 | 04-12-2024 |
$86.57 | $86.97 | $86.57 | $87.34 | $84.49 | 474,835 | 04-11-2024 |
$86.66 | $86.99 | $86.66 | $87.92 | $85.77 | 491,381 | 04-10-2024 |
$88.49 | $88.51 | $88.49 | $88.825 | $87.07 | 286,198 | 04-09-2024 |
$88.23 | $88.54 | $88.23 | $89.09 | $88.01 | 351,158 | 04-08-2024 |
$87.83 | $86.01 | $87.83 | $87.87 | $85.39 | 435,440 | 04-05-2024 |
$86.24 | $88.34 | $86.24 | $89 | $85.854 | 391,169 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Timken Company Company Name:
TKR Stock Symbol:
NYSE Market:
2024-05-01 09:00:06 ET Chris Dankert from Loop Capital Markets issued a price target of $87.00 for TKR on 2024-05-01 07:51:00. The adjusted price target was set to $87.00. At the time of the announcement, TKR was trading at $89.22. The overall price target consensus is a...
U.S. stocks were lower, with the Dow Jones index falling over 100 points on Tuesday. Shares of Eli Lilly and Company (NYSE:LLY) rose sharply during...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...