TKSTF Quote, Trading Chart, Tinkerine Studios

home / stock / tkstf / tkstf quote

Stock Information
Company Name: Tinkerine Studios
Stock Symbol: TKSTF
Market: OTC
Website: tinkerine.com
Menu
TKSTF TKSTF Quote TKSTF Short TKSTF News TKSTF Articles TKSTF Message Board
Get TKSTF Alerts

News, Short Squeeze, Breakout and More Instantly...
TKSTF Quote
Last:$0.041
Change Percent:16.81%
Open:$0.03788
Previous Close:$0.041
High:$0.041
Low:$0.0379
Volume:1,080
Last Trade Date Time:03/10/2022 04:53:56 pm
Quotes are delayed by 15 to 20 minutes.
TKSTF Chart
Last Twenty Trading Days
Date:2022-03-10
Open:$0.03788
Close:$0.041
High:$0.041
Low:$0.0379
Volume:1,080
Date:2022-03-09
Open:$0.0347
Close:$0.0351
High:$0.0358
Low:$0.0347
Volume:9,250
Date:2022-03-01
Open:$0.03695
Close:$0.045
High:$0.045
Low:$0.0362
Volume:2,500
Date:2022-02-28
Open:$0.0392
Close:$0.0385
High:$0.0408
Low:$0.0385
Volume:2,440
Date:2022-02-25
Open:$0.039
Close:$0.0372
High:$0.0392
Low:$0.036
Volume:29,000
Date:2022-02-23
Open:$0.0392
Close:$0.0404
High:$0.0404
Low:$0.0392
Volume:3,000
Date:2022-02-21
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:1,000
Date:2022-02-18
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:1,000
Date:2022-02-15
Open:$0.0459
Close:$0.0407
High:$0.0459
Low:$0.0407
Volume:40,468
Date:2022-02-11
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:1,800
Date:2022-02-10
Open:$0.0356
Close:$0.045
High:$0.045
Low:$0.0356
Volume:3,500
Date:2022-02-08
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:440
Date:2022-02-07
Open:$0.0454
Close:$0.0454
High:$0.0454
Low:$0.0454
Volume:1,000
Date:2022-02-04
Open:$0.039
Close:$0.0457
High:$0.0457
Low:$0.0386
Volume:22,683
Date:2022-02-02
Open:$0.0436
Close:$0.0436
High:$0.0436
Low:$0.0436
Volume:6,000
Date:2022-02-01
Open:$0.0436
Close:$0.0436
High:$0.0436
Low:$0.0436
Volume:1,000
Date:2022-01-31
Open:$0.04012
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:1,000
Date:2022-01-28
Open:$0.03772
Close:$0.0377
High:$0.0377
Low:$0.0377
Volume:2,000
Date:2022-01-27
Open:$0.0328
Close:$0.0412
High:$0.0419
Low:$0.0314
Volume:17,000
Date:2022-01-26
Open:$0.0408
Close:$0.047
High:$0.047
Low:$0.035
Volume:25,000