home / stock / tkstf / tkstf quote
Last: | $0.041 |
---|---|
Change Percent: | 16.81% |
Open: | $0.03788 |
Close: | $0.041 |
High: | $0.041 |
Low: | $0.0379 |
Volume: | 1,080 |
Last Trade Date Time: | 03/10/2022 04:53:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.03788 | $0.041 | $0.041 | $0.0379 | 1,080 | 03-10-2022 |
$0.0351 | $0.0347 | $0.0351 | $0.0358 | $0.0347 | 9,250 | 03-09-2022 |
$0.045 | $0.03695 | $0.045 | $0.045 | $0.0362 | 2,500 | 03-01-2022 |
$0.0385 | $0.0392 | $0.0385 | $0.0408 | $0.0385 | 2,440 | 02-28-2022 |
$0.0372 | $0.039 | $0.0372 | $0.0392 | $0.036 | 29,000 | 02-25-2022 |
$0.0404 | $0.0392 | $0.0404 | $0.0404 | $0.0392 | 3,000 | 02-23-2022 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 1,000 | 02-21-2022 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 1,000 | 02-18-2022 |
$0.0407 | $0.0459 | $0.0407 | $0.0459 | $0.0407 | 40,468 | 02-15-2022 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 1,800 | 02-11-2022 |
$0.045 | $0.0356 | $0.045 | $0.045 | $0.0356 | 3,500 | 02-10-2022 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 440 | 02-08-2022 |
$0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 1,000 | 02-07-2022 |
$0.0457 | $0.039 | $0.0457 | $0.0457 | $0.0386 | 22,683 | 02-04-2022 |
$0.0436 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | 6,000 | 02-02-2022 |
$0.0436 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | 1,000 | 02-01-2022 |
$0.0401 | $0.04012 | $0.0401 | $0.0401 | $0.0401 | 1,000 | 01-31-2022 |
$0.0377 | $0.03772 | $0.0377 | $0.0377 | $0.0377 | 2,000 | 01-28-2022 |
$0.0412 | $0.0328 | $0.0412 | $0.0419 | $0.0314 | 17,000 | 01-27-2022 |
$0.047 | $0.0408 | $0.047 | $0.047 | $0.035 | 25,000 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tinkerine Studios Company Name:
TKSTF Stock Symbol:
OTCMKTS Market:
(TheNewswire) October 12, 2022 – TheNewswire - Tinkerine Studios Ltd. (TSXV:TTD) (OTC:TKSTF) (" Company ", “ Tinkerine” or " TTD ") announces an update on the proposed Reverse Takeover (“ RTO ”) with Electrum Charging So...
(TheNewswire) TheNewswire - April 26, 2022 - Tinkerine™ Studios Ltd. (TSXV:TTD) (OTC: TKSTF) (" Company ", “ Tinkerine” or " TTD ") announces an update on the proposed Reverse Takeover (“RTO”) with Electrum Charging ...
(TheNewswire) TheNewswire - November 29, 2021 - Tinkerine™ Studios Ltd. (TSXV:TTD) ("Tinkerine" or the "Company") announces the filing of its financial statements and management discussion and analysis for the fiscal period ending September 30, 2021. These f...