TKX:CC Quote, Trading Chart, Trackx Holdings Inc.

home / stock / tkx:cc / tkx:cc quote

Stock Information
Company Name: Trackx Holdings Inc.
Stock Symbol: TKX:CC
Market: TSXVC
Menu
TKX:CC TKX:CC Quote TKX:CC Short TKX:CC News TKX:CC Articles TKX:CC Message Board
Get TKX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TKX:CC Quote
Last:$0.01
Change Percent:-33.33%
Open:$0.015
Previous Close:$0.01
High:$0.02
Low:$0.01
Volume:131,783
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TKX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.015
Close:$0.01
High:$0.02
Low:$0.01
Volume:131,783
Date:2022-05-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:207,000
Date:2022-05-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:7,000
Date:2022-05-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,159
Date:2022-05-02
Open:$0.01
Close:$0.02
High:$0.02
Low:$0.01
Volume:96,752
Date:2022-04-29
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:124,868
Date:2022-04-28
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:103,600
Date:2022-04-27
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:310,808
Date:2022-04-26
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:333,797
Date:2022-04-25
Open:$0.015
Close:$0.015
High:$0.0175
Low:$0.015
Volume:2,689,335
Date:2022-04-22
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:305,227
Date:2022-04-21
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:63,400
Date:2022-04-20
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:3,641,388
Date:2022-04-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,003
Date:2022-04-18
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:16,425
Date:2022-04-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,104
Date:2022-04-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,104
Date:2022-04-13
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,000
Date:2022-04-12
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:269,098
Date:2022-04-11
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:105,000