home / stock / tkx:cc / tkx:cc quote
Last: | $0.01 |
---|---|
Change Percent: | -33.33% |
Open: | $0.015 |
Close: | $0.01 |
High: | $0.02 |
Low: | $0.01 |
Volume: | 131,783 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.015 | $0.01 | $0.02 | $0.01 | 131,783 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 207,000 | 05-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,000 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,159 | 05-03-2022 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 96,752 | 05-02-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 124,868 | 04-29-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 103,600 | 04-28-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 310,808 | 04-27-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 333,797 | 04-26-2022 |
$0.015 | $0.015 | $0.015 | $0.0175 | $0.015 | 2,689,335 | 04-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 305,227 | 04-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 63,400 | 04-21-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,641,388 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,003 | 04-19-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 16,425 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,104 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,104 | 04-14-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 04-13-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 269,098 | 04-12-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 105,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trackx Holdings Inc. Company Name:
TKX:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC. ("GHR.H") [formerly Golden Harp Resources Inc. ("GHR")] BULLETIN TYPE: Transfer a...
IIROC Trading Halt - TKX Canada NewsWire VANCOUVER, BC , April 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Trackx Holdings Inc. TSX-Venture Symbol: TKX All Issues: Yes Reason: Cease Trade Order Halt Time (ET): ...
DENVER and VANCOUVER, British Columbia and TORONTO, Jan. 13, 2023 (GLOBE NEWSWIRE) -- SPOTLITE360 IOT SOLUTIONS, INC. (“SpotLite360” or the “Company”) (CSE: LITE) (OTC: SPLTF) (Frankfurt: 87A) announces that it is offering up to 5,000,000 units of the Company (the ...