TLF Quote, Trading Chart, Tandy Leather Factory Inc.

home / stock / tlf / tlf quote

Stock Information
Company Name: Tandy Leather Factory Inc.
Stock Symbol: TLF
Market: NASDAQ
Website: tandyleather.com
Menu
TLF TLF Quote TLF Short TLF News TLF Articles TLF Message Board
Get TLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLF Quote
Last:$4.39
Change Percent:-2.26%
Open:$4.39
Previous Close:$4.39
High:$4.39
Low:$4.39
Volume:650
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$4.39
Close:$4.39
High:$4.39
Low:$4.39
Volume:650
Date:2024-07-26
Open:$4.25
Close:$4.293
High:$4.31
Low:$4.25
Volume:3,973
Date:2024-07-25
Open:$4.3
Close:$4.21
High:$4.3
Low:$4.2
Volume:6,133
Date:2024-07-24
Open:$4.34
Close:$4.21
High:$4.34
Low:$4.21
Volume:5,514
Date:2024-07-23
Open:$0
Close:$4.38
High:$0
Low:$0
Volume:304
Date:2024-07-22
Open:$4.305
Close:$4.38
High:$4.38
Low:$4.305
Volume:1,282
Date:2024-07-19
Open:$4.26
Close:$4.27
High:$4.2965
Low:$4.26
Volume:2,905
Date:2024-07-18
Open:$4.34
Close:$4.34
High:$4.34
Low:$4.34
Volume:215
Date:2024-07-17
Open:$4.395
Close:$4.3789
High:$4.395
Low:$4.3789
Volume:1,897
Date:2024-07-16
Open:$4.272
Close:$4.365
High:$4.3879
Low:$4.27
Volume:4,432
Date:2024-07-15
Open:$4.41
Close:$4.33
High:$4.41
Low:$4.33
Volume:898
Date:2024-07-12
Open:$4.36
Close:$4.4
High:$4.4396
Low:$4.295
Volume:2,106
Date:2024-07-11
Open:$4.2918
Close:$4.36
High:$4.365
Low:$4.2918
Volume:6,989
Date:2024-07-10
Open:$4.305
Close:$4.305
High:$4.305
Low:$4.305
Volume:486
Date:2024-07-09
Open:$4.4
Close:$4.35
High:$4.4
Low:$4.3
Volume:2,348
Date:2024-07-08
Open:$4.4201
Close:$4.4
High:$4.4201
Low:$4.4
Volume:1,573
Date:2024-07-05
Open:$4.45
Close:$4.41
High:$4.4797
Low:$4.41
Volume:2,142
Date:2024-07-04
Open:$4.4001
Close:$4.45
High:$4.4542
Low:$4.4001
Volume:1,080
Date:2024-07-03
Open:$4.4001
Close:$4.45
High:$4.4542
Low:$4.4001
Volume:1,080
Date:2024-07-02
Open:$4.45
Close:$4.4
High:$4.45
Low:$4.4
Volume:2,035