Last: | $4.95 |
---|---|
Change Percent: | 1.53% |
Open: | $4.815 |
Close: | $4.95 |
High: | $4.97 |
Low: | $4.75 |
Volume: | 4,380 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $4.815 | $4.95 | $4.97 | $4.75 | 4,380 | 04-26-2024 |
$4.89 | $4.68 | $4.89 | $4.89 | $4.68 | 2,801 | 04-25-2024 |
$4.66 | $4.5701 | $4.66 | $4.8203 | $4.5701 | 4,866 | 04-24-2024 |
$4.7 | $4.7499 | $4.7 | $4.75 | $4.5888 | 4,726 | 04-23-2024 |
$4.71 | $4.57 | $4.71 | $4.74 | $4.57 | 4,784 | 04-22-2024 |
$4.65 | $4.6001 | $4.65 | $4.8 | $4.6 | 11,476 | 04-19-2024 |
$4.61 | $4.6466 | $4.61 | $4.8 | $4.61 | 13,322 | 04-18-2024 |
$4.645 | $4.6 | $4.645 | $4.8 | $4.6 | 6,116 | 04-17-2024 |
$4.56 | $4.55 | $4.56 | $4.56 | $4.55 | 3,066 | 04-16-2024 |
$4.56 | $4.64 | $4.56 | $4.6499 | $4.56 | 3,465 | 04-15-2024 |
$4.67 | $4.5019 | $4.67 | $4.67 | $4.5019 | 2,542 | 04-12-2024 |
$4.46 | $4.4751 | $4.46 | $4.4819 | $4.46 | 4,701 | 04-11-2024 |
$4.63 | $4.6301 | $4.63 | $4.6301 | $4.63 | 3,051 | 04-10-2024 |
$4.65 | $4.6497 | $4.65 | $4.65 | $4.63 | 2,074 | 04-09-2024 |
$4.68 | $4.7 | $4.68 | $4.7 | $4.5825 | 2,052 | 04-08-2024 |
$4.6899 | $4.58 | $4.6899 | $4.7 | $4.58 | 2,404 | 04-05-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 370 | 04-04-2024 |
$4.675 | $4.69 | $4.675 | $4.79 | $4.675 | 1,813 | 04-03-2024 |
$4.73 | $4.545 | $4.73 | $4.73 | $4.545 | 1,233 | 04-02-2024 |
$4.65 | $4.8 | $4.65 | $4.8 | $4.61 | 5,915 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tandy Leather Factory Inc. Company Name:
TLF Stock Symbol:
NASDAQ Market:
FORT WORTH, Texas, April 19, 2024 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (NASDAQ:TLF) today announced the appointment of Diana Saadeh-J...
FORT WORTH, Texas, April 19, 2024 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the appointment of Diana Saadeh-Jajeh to the Company’s Board of Directors. In connection with Ms. Saadeh-Jajeh’s appointment, the Company’s Board is expanding from ...
Tandy Leather Factory Inc (TLF) is expected to report for quarter end 2023-12-31