TLFA Quote, Trading Chart, Tandy Leather Factory Inc.

home / stock / tlfa / tlfa quote

Stock Information
Company Name: Tandy Leather Factory Inc.
Stock Symbol: TLFA
Market: OTC
Website: tandyleather.com
Menu
TLFA TLFA Quote TLFA Short TLFA News TLFA Articles TLFA Message Board
Get TLFA Alerts

News, Short Squeeze, Breakout and More Instantly...
TLFA Quote
Last:$5.48
Change Percent:-5.52%
Open:$5.065
Previous Close:$5.48
High:$5.48
Low:$4.9
Volume:35,175
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLFA Chart
Last Twenty Trading Days
Date:2022-09-06
Open:$5.065
Close:$5.48
High:$5.48
Low:$4.9
Volume:35,175
Date:2022-09-02
Open:$4.8
Close:$5.1
High:$5.16
Low:$4.8
Volume:33,945
Date:2022-09-01
Open:$0
Close:$4.55
High:$0
Low:$0
Volume:40
Date:2022-08-31
Open:$0
Close:$4.55
High:$0
Low:$0
Volume:1
Date:2022-08-30
Open:$4.55
Close:$4.55
High:$4.586
Low:$4.55
Volume:1,566
Date:2022-08-29
Open:$4.69
Close:$4.54
High:$4.69
Low:$4.54
Volume:2,200
Date:2022-08-26
Open:$4.645
Close:$4.645
High:$4.645
Low:$4.645
Volume:500
Date:2022-08-25
Open:$0
Close:$4.54
High:$0
Low:$0
Volume:5
Date:2022-08-24
Open:$4.54
Close:$4.54
High:$4.54
Low:$4.54
Volume:2,502
Date:2022-08-23
Open:$0
Close:$4.28
High:$0
Low:$0
Volume:35
Date:2022-08-22
Open:$4.5
Close:$4.28
High:$4.5
Low:$4.28
Volume:2,650
Date:2022-08-19
Open:$4.55
Close:$4.7
High:$4.7
Low:$4.5
Volume:1,350
Date:2022-08-18
Open:$4.5
Close:$4.9
High:$4.9
Low:$4.5
Volume:292
Date:2022-08-17
Open:$4.7
Close:$4.7
High:$4.98
Low:$4.7
Volume:4,855
Date:2022-08-16
Open:$4.9125
Close:$4.7
High:$4.9125
Low:$4.6
Volume:3,443
Date:2022-08-15
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:19
Date:2022-08-12
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.99
Volume:5,009
Date:2022-08-11
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:51
Date:2022-08-10
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.99
Volume:458
Date:2022-08-09
Open:$4.77
Close:$4.85
High:$4.85
Low:$4.77
Volume:1,807