home / stock / tlfa / tlfa quote
Last: | $5.48 |
---|---|
Change Percent: | -5.52% |
Open: | $5.065 |
Close: | $5.48 |
High: | $5.48 |
Low: | $4.9 |
Volume: | 35,175 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.48 | $5.065 | $5.48 | $5.48 | $4.9 | 35,175 | 09-06-2022 |
$5.1 | $4.8 | $5.1 | $5.16 | $4.8 | 33,945 | 09-02-2022 |
$4.55 | $0 | $4.55 | $0 | $0 | 40 | 09-01-2022 |
$4.55 | $0 | $4.55 | $0 | $0 | 1 | 08-31-2022 |
$4.55 | $4.55 | $4.55 | $4.586 | $4.55 | 1,566 | 08-30-2022 |
$4.54 | $4.69 | $4.54 | $4.69 | $4.54 | 2,200 | 08-29-2022 |
$4.645 | $4.645 | $4.645 | $4.645 | $4.645 | 500 | 08-26-2022 |
$4.54 | $0 | $4.54 | $0 | $0 | 5 | 08-25-2022 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2,502 | 08-24-2022 |
$4.28 | $0 | $4.28 | $0 | $0 | 35 | 08-23-2022 |
$4.28 | $4.5 | $4.28 | $4.5 | $4.28 | 2,650 | 08-22-2022 |
$4.7 | $4.55 | $4.7 | $4.7 | $4.5 | 1,350 | 08-19-2022 |
$4.9 | $4.5 | $4.9 | $4.9 | $4.5 | 292 | 08-18-2022 |
$4.7 | $4.7 | $4.7 | $4.98 | $4.7 | 4,855 | 08-17-2022 |
$4.7 | $4.9125 | $4.7 | $4.9125 | $4.6 | 3,443 | 08-16-2022 |
$4.99 | $0 | $4.99 | $0 | $0 | 19 | 08-15-2022 |
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 5,009 | 08-12-2022 |
$4.99 | $0 | $4.99 | $0 | $0 | 51 | 08-11-2022 |
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 458 | 08-10-2022 |
$4.85 | $4.77 | $4.85 | $4.85 | $4.77 | 1,807 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tandy Leather Factory Inc. Company Name:
TLFA Stock Symbol:
OTCMKTS Market:
FORT WORTH, Texas, April 19, 2024 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the appointment of Diana Saadeh-Jajeh to the Company’s Board of Directors. In connection with Ms. Saadeh-Jajeh’s appointment, the Company’s Board is expanding from ...
FORT WORTH, Texas, March 22, 2024 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the fourth fiscal quarter and full year 2023. Highlights from 2023: Revenues were $76.2 million, down 5.1% from 2022 ...
FORT WORTH, TEXAS, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the third fiscal quarter 2023, ended September 30, 2023. Third Quarter Highlights: Revenues were $17.5 million, down 8% from ...