TLIS Quote, Trading Chart, Talis Biomedical Corporation
Stock Information
Company Name: |
Talis Biomedical Corporation |
Stock Symbol: |
TLIS |
Market: |
NASDAQ |
Website: |
talis.bio |
Get TLIS Alerts
News, Short Squeeze, Breakout and More Instantly...
TLIS Quote
Last: | $8.6 |
Change Percent: | 0.0% |
Open: | $8.67 |
Previous Close: | $8.6 |
High: | $8.86 |
Low: | $8.4363 |
Volume: | 8,566 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TLIS Chart
Last Twenty Trading Days
Date: | 2024-07-04 |
Open: | $8.67 |
Close: | $8.6 |
High: | $8.86 |
Low: | $8.4363 |
Volume: | 8,566 |
Date: | 2024-07-03 |
Open: | $8.67 |
Close: | $8.6 |
High: | $8.86 |
Low: | $8.4363 |
Volume: | 8,566 |
Date: | 2024-07-02 |
Open: | $8.99 |
Close: | $8.5 |
High: | $8.99 |
Low: | $8.3501 |
Volume: | 10,107 |
Date: | 2024-07-01 |
Open: | $8.35 |
Close: | $8.43 |
High: | $8.88 |
Low: | $8.3075 |
Volume: | 8,244 |
Date: | 2024-06-28 |
Open: | $8.4 |
Close: | $8.6618 |
High: | $8.9 |
Low: | $8.31 |
Volume: | 9,272 |
Date: | 2024-06-27 |
Open: | $8.25 |
Close: | $8.615 |
High: | $8.8899 |
Low: | $8.25 |
Volume: | 7,447 |
Date: | 2024-06-26 |
Open: | $8.51 |
Close: | $8.5 |
High: | $8.51 |
Low: | $8.26 |
Volume: | 7,285 |
Date: | 2024-06-25 |
Open: | $8.5 |
Close: | $8.8 |
High: | $8.9382 |
Low: | $8.5 |
Volume: | 1,667 |
Date: | 2024-06-24 |
Open: | $8.8017 |
Close: | $8.54 |
High: | $8.8017 |
Low: | $8.53 |
Volume: | 1,180 |
Date: | 2024-06-21 |
Open: | $8.51 |
Close: | $8.86 |
High: | $8.86 |
Low: | $8.32 |
Volume: | 14,327 |
Date: | 2024-06-20 |
Open: | $8.25 |
Close: | $8.7 |
High: | $8.9 |
Low: | $8.25 |
Volume: | 16,138 |
Date: | 2024-06-19 |
Open: | $8.5 |
Close: | $8.29 |
High: | $8.5 |
Low: | $8.29 |
Volume: | 2,518 |
Date: | 2024-06-18 |
Open: | $8.5 |
Close: | $8.29 |
High: | $8.5 |
Low: | $8.29 |
Volume: | 2,518 |
Date: | 2024-06-17 |
Open: | $8.87 |
Close: | $8.6 |
High: | $9.0176 |
Low: | $8.5501 |
Volume: | 16,175 |
Date: | 2024-06-14 |
Open: | $8.91 |
Close: | $8.91 |
High: | $8.91 |
Low: | $8.91 |
Volume: | 796 |
Date: | 2024-06-13 |
Open: | $9.105 |
Close: | $8.995 |
High: | $9.105 |
Low: | $8.995 |
Volume: | 507 |
Date: | 2024-06-12 |
Open: | $9.06 |
Close: | $9.15 |
High: | $9.15 |
Low: | $8.89 |
Volume: | 4,245 |
Date: | 2024-06-11 |
Open: | $9.25 |
Close: | $9 |
High: | $9.25 |
Low: | $8.88 |
Volume: | 13,136 |
Date: | 2024-06-10 |
Open: | $9.175 |
Close: | $9.175 |
High: | $9.175 |
Low: | $9.175 |
Volume: | 415 |
Date: | 2024-06-07 |
Open: | $9.1 |
Close: | $9.15 |
High: | $9.15 |
Low: | $9 |
Volume: | 2,367 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.