TLIS Quote, Trading Chart, Talis Biomedical Corporation

home / stock / tlis / tlis quote

Stock Information
Company Name: Talis Biomedical Corporation
Stock Symbol: TLIS
Market: NASDAQ
Website: talis.bio
Menu
TLIS TLIS Quote TLIS Short TLIS News TLIS Articles TLIS Message Board
Get TLIS Alerts

News, Short Squeeze, Breakout and More Instantly...
TLIS Quote
Last:$8.6
Change Percent:0.0%
Open:$8.67
Previous Close:$8.6
High:$8.86
Low:$8.4363
Volume:8,566
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLIS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$8.67
Close:$8.6
High:$8.86
Low:$8.4363
Volume:8,566
Date:2024-07-03
Open:$8.67
Close:$8.6
High:$8.86
Low:$8.4363
Volume:8,566
Date:2024-07-02
Open:$8.99
Close:$8.5
High:$8.99
Low:$8.3501
Volume:10,107
Date:2024-07-01
Open:$8.35
Close:$8.43
High:$8.88
Low:$8.3075
Volume:8,244
Date:2024-06-28
Open:$8.4
Close:$8.6618
High:$8.9
Low:$8.31
Volume:9,272
Date:2024-06-27
Open:$8.25
Close:$8.615
High:$8.8899
Low:$8.25
Volume:7,447
Date:2024-06-26
Open:$8.51
Close:$8.5
High:$8.51
Low:$8.26
Volume:7,285
Date:2024-06-25
Open:$8.5
Close:$8.8
High:$8.9382
Low:$8.5
Volume:1,667
Date:2024-06-24
Open:$8.8017
Close:$8.54
High:$8.8017
Low:$8.53
Volume:1,180
Date:2024-06-21
Open:$8.51
Close:$8.86
High:$8.86
Low:$8.32
Volume:14,327
Date:2024-06-20
Open:$8.25
Close:$8.7
High:$8.9
Low:$8.25
Volume:16,138
Date:2024-06-19
Open:$8.5
Close:$8.29
High:$8.5
Low:$8.29
Volume:2,518
Date:2024-06-18
Open:$8.5
Close:$8.29
High:$8.5
Low:$8.29
Volume:2,518
Date:2024-06-17
Open:$8.87
Close:$8.6
High:$9.0176
Low:$8.5501
Volume:16,175
Date:2024-06-14
Open:$8.91
Close:$8.91
High:$8.91
Low:$8.91
Volume:796
Date:2024-06-13
Open:$9.105
Close:$8.995
High:$9.105
Low:$8.995
Volume:507
Date:2024-06-12
Open:$9.06
Close:$9.15
High:$9.15
Low:$8.89
Volume:4,245
Date:2024-06-11
Open:$9.25
Close:$9
High:$9.25
Low:$8.88
Volume:13,136
Date:2024-06-10
Open:$9.175
Close:$9.175
High:$9.175
Low:$9.175
Volume:415
Date:2024-06-07
Open:$9.1
Close:$9.15
High:$9.15
Low:$9
Volume:2,367