home / stock / tlis / tlis quote
Last: | $8.98 |
---|---|
Change Percent: | 1.42% |
Open: | $9.03 |
Close: | $8.98 |
High: | $9.03 |
Low: | $8.8 |
Volume: | 2,170 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.98 | $9.03 | $8.98 | $9.03 | $8.8 | 2,170 | 05-17-2024 |
$9.16 | $9.1 | $9.16 | $9.3 | $9.06 | 5,148 | 05-16-2024 |
$8.9504 | $8.9 | $8.9504 | $9.08 | $8.6956 | 8,399 | 05-15-2024 |
$8.72 | $8.92 | $8.72 | $9.1 | $8.6657 | 9,855 | 05-14-2024 |
$8.84 | $9.255 | $8.84 | $9.51 | $8.84 | 8,262 | 05-13-2024 |
$9.3 | $9.12 | $9.3 | $9.37 | $9.0001 | 5,556 | 05-10-2024 |
$9.26 | $9.0001 | $9.26 | $9.43 | $9.0001 | 11,873 | 05-09-2024 |
$9.21 | $9.32 | $9.21 | $9.59 | $9.05 | 4,118 | 05-08-2024 |
$9.3 | $9.5 | $9.3 | $9.6 | $8.6501 | 14,220 | 05-07-2024 |
$9.16 | $9.35 | $9.16 | $9.5 | $8.6766 | 10,762 | 05-06-2024 |
$9.15 | $9.25 | $9.15 | $9.25 | $8.6173 | 1,381 | 05-03-2024 |
$9.1 | $9.16 | $9.1 | $9.16 | $8.99 | 1,691 | 05-02-2024 |
$8.995 | $9.1 | $8.995 | $9.1 | $8.6098 | 4,707 | 05-01-2024 |
$8.62 | $9.265 | $8.62 | $9.265 | $8.62 | 21,601 | 04-30-2024 |
$9.07 | $8.9646 | $9.07 | $9.2999 | $8.62 | 12,620 | 04-29-2024 |
$9.14 | $8.88 | $9.14 | $9.14 | $8.88 | 4,549 | 04-26-2024 |
$9 | $8.7813 | $9 | $9.03 | $8.6001 | 3,730 | 04-25-2024 |
$9.2002 | $9.07 | $9.2002 | $9.2002 | $8.771 | 3,351 | 04-24-2024 |
$9.01 | $9.14 | $9.01 | $9.2 | $8.955 | 8,438 | 04-23-2024 |
$9 | $9.03 | $9 | $9.15 | $8.8019 | 9,727 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talis Biomedical Corporation Company Name:
TLIS Stock Symbol:
NASDAQ Market:
NEW YORK, April 27, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...