TLK Quote, Trading Chart, PT Telekomunikasi Indonesia Tbk

home / stock / tlk / tlk quote

Stock Information
Company Name: PT Telekomunikasi Indonesia Tbk
Stock Symbol: TLK
Market: NYSE
Website: telkom.co.id
Menu
TLK TLK Quote TLK Short TLK News TLK Articles TLK Message Board
Get TLK Alerts

News, Short Squeeze, Breakout and More Instantly...
TLK Quote
Last:$19.8
Change Percent:1.41%
Open:$19.53
Previous Close:$19.8
High:$19.96
Low:$19.4
Volume:2,059,225
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.53
Close:$19.8
High:$19.96
Low:$19.4
Volume:2,059,225
Date:2024-07-18
Open:$20.11
Close:$19.81
High:$20.325
Low:$19.79
Volume:684,284
Date:2024-07-17
Open:$19.88
Close:$20.3
High:$20.31
Low:$19.815
Volume:729,456
Date:2024-07-16
Open:$19.11
Close:$19.34
High:$19.355
Low:$19.09
Volume:274,760
Date:2024-07-15
Open:$19.58
Close:$19.38
High:$19.58
Low:$19.36
Volume:204,902
Date:2024-07-12
Open:$19.83
Close:$19.73
High:$19.9
Low:$19.7
Volume:305,874
Date:2024-07-11
Open:$19.52
Close:$19.58
High:$19.6
Low:$19.38
Volume:307,658
Date:2024-07-10
Open:$19.31
Close:$19.34
High:$19.365
Low:$19.23
Volume:291,820
Date:2024-07-09
Open:$18.71
Close:$18.97
High:$19.05
Low:$18.71
Volume:358,034
Date:2024-07-08
Open:$18.75
Close:$18.69
High:$18.76
Low:$18.54
Volume:467,160
Date:2024-07-05
Open:$18.34
Close:$18.44
High:$18.455
Low:$18.25
Volume:345,395
Date:2024-07-04
Open:$18.51
Close:$18.38
High:$18.58
Low:$18.33
Volume:173,044
Date:2024-07-03
Open:$18.51
Close:$18.38
High:$18.58
Low:$18.33
Volume:173,044
Date:2024-07-02
Open:$18.54
Close:$18.41
High:$18.69
Low:$18.35
Volume:239,894
Date:2024-07-01
Open:$18.73
Close:$18.77
High:$19.02
Low:$18.67
Volume:546,857
Date:2024-06-28
Open:$18.95
Close:$18.7
High:$18.95
Low:$18.55
Volume:718,363
Date:2024-06-27
Open:$18.37
Close:$18.31
High:$18.5
Low:$18.26
Volume:384,737
Date:2024-06-26
Open:$18.08
Close:$18.15
High:$18.24
Low:$18.05
Volume:409,559
Date:2024-06-25
Open:$18.09
Close:$18.06
High:$18.11
Low:$17.93
Volume:503,937
Date:2024-06-24
Open:$17.67
Close:$17.81
High:$18.01
Low:$17.67
Volume:450,754