MARKET WIRE NEWS
Download Market Wire News App

PT Telekomunikasi Indonesia Tbk (NYSE : TLK ) Quote

Share:

Quote


Last:$12.975
Change Percent: 3.06%
Open:$12.8
Close:$12.59
High:$12.985
Low:$12.73
Volume:331,242
Last Trade Date Time:10/05/2026 12:19:08 pm

Subscribe to Our Newsletter


TLK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.975$12.8$12.59$12.985$12.73331,24210-05-2026
$12.59$12.56$12.415$12.7$12.47840,49810-02-2026
$12.415$12.65$12.77$12.65$12.3751,078,35610-01-2026
$12.77$12.94$13.2$12.975$12.7651,025,49109-30-2026
$13.2$13.19$13.2$13.22$13.11640,74209-29-2026
$13.245$13.2$13.325$13.275$13.17532,65509-28-2026
$13.325$13.34$13.325$13.4699$13.265531,56909-25-2026
$13.325$13.47$13.5301$13.51$13.31580,46109-24-2026
$13.5301$13.68$13.705$13.68$13.415586,81409-23-2026
$13.705$13.88$13.905$13.88$13.675669,53609-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account