Last: | $19.72 |
---|---|
Change Percent: | 1.48% |
Open: | $19.36 |
Close: | $19.72 |
High: | $19.78 |
Low: | $19.36 |
Volume: | 376,373 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.72 | $19.36 | $19.72 | $19.78 | $19.36 | 376,373 | 04-23-2024 |
$19.65 | $19.57 | $19.65 | $19.83 | $19.4999 | 380,087 | 04-22-2024 |
$19.66 | $19.62 | $19.66 | $19.715 | $19.47 | 300,178 | 04-19-2024 |
$19.77 | $19.9 | $19.77 | $19.9 | $19.51 | 679,732 | 04-18-2024 |
$19.62 | $20.08 | $19.62 | $20.08 | $19.56 | 424,792 | 04-17-2024 |
$20.07 | $20.44 | $20.07 | $20.55 | $20.07 | 449,317 | 04-16-2024 |
$20.85 | $20.82 | $20.85 | $20.9699 | $20.725 | 331,686 | 04-15-2024 |
$20.75 | $20.98 | $20.75 | $20.98 | $20.73 | 258,185 | 04-12-2024 |
$21.03 | $21.19 | $21.03 | $21.19 | $20.98 | 282,849 | 04-11-2024 |
$21.09 | $21.29 | $21.09 | $21.37 | $21.0008 | 226,288 | 04-10-2024 |
$21.47 | $21.33 | $21.47 | $21.52 | $21.33 | 233,383 | 04-09-2024 |
$21.31 | $21.25 | $21.31 | $21.54 | $21.21 | 226,127 | 04-08-2024 |
$21.2 | $21.34 | $21.2 | $21.44 | $21.19 | 246,240 | 04-05-2024 |
$21.36 | $21.56 | $21.36 | $21.64 | $21.3 | 319,405 | 04-04-2024 |
$21.38 | $21.64 | $21.38 | $21.64 | $21.37 | 310,368 | 04-03-2024 |
$21.68 | $21.88 | $21.68 | $21.91 | $21.59 | 329,988 | 04-02-2024 |
$21.89 | $22.38 | $21.89 | $22.38 | $21.84 | 310,974 | 04-01-2024 |
$22.26 | $22.09 | $22.26 | $22.26 | $22.04 | 344,903 | 03-29-2024 |
$22.26 | $22.09 | $22.26 | $22.26 | $22.04 | 344,903 | 03-28-2024 |
$22.27 | $22.33 | $22.27 | $22.455 | $22.12 | 427,227 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
PT Telekomunikasi Indonesia Tbk Company Name:
TLK Stock Symbol:
NYSE Market:
SCOTTSDALE, Ariz., April 23, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the company’s Arizona Division was recognized as the winner of 13 awards in the annual MAME (Major Achievement in Merchandising Exc...
DRIPPING SPRINGS, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced two new collections of luxury homes are now open for sale within the Headwaters master-planned community in Dripping Springs, Texas....
ST. AUGUSTINE, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the launch of Newbrook , an exciting new home community located in the desirable SilverLeaf master-planned community in St. Augu...