TLKGY Quote, Trading Chart, Telkom SA SOC Ltd ADR

home / stock / tlkgy / tlkgy quote

Stock Information
Company Name: Telkom SA SOC Ltd ADR
Stock Symbol: TLKGY
Market: OTC
Menu
TLKGY TLKGY Quote TLKGY Short TLKGY News TLKGY Articles TLKGY Message Board
Get TLKGY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLKGY Quote
Last:$4.8
Change Percent:0.0%
Open:$4.8
Previous Close:$4.8
High:$4.8
Low:$4.8
Volume:102
Last Trade Date Time:09/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLKGY Chart
Last Twenty Trading Days
Date:2023-09-15
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:102
Date:2023-09-14
Open:$0
Close:$5.07
High:$0
Low:$0
Volume:6
Date:2023-09-13
Open:$5.07
Close:$5.07
High:$5.07
Low:$5.07
Volume:1,003
Date:2023-09-11
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:1
Date:2023-09-08
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:100
Date:2023-09-07
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.28
Volume:208
Date:2023-09-06
Open:$0
Close:$5.65
High:$0
Low:$0
Volume:2
Date:2023-09-05
Open:$0
Close:$5.65
High:$0
Low:$0
Volume:11
Date:2023-09-04
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:1,896
Date:2023-09-01
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:1,896
Date:2023-08-31
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:2
Date:2023-08-30
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:1
Date:2023-08-29
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:5
Date:2023-08-28
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:23
Date:2023-08-25
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:3
Date:2023-08-24
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:2
Date:2023-08-23
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:11
Date:2023-08-22
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:21
Date:2023-08-21
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:34
Date:2023-08-18
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:8