home / stock / tlkgy / tlkgy quote
Last: | $4.80 |
---|---|
Change Percent: | 0.0% |
Open: | $4.8 |
Close: | $4.80 |
High: | $4.8 |
Low: | $4.8 |
Volume: | 102 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 102 | 09-15-2023 |
$5.07 | $0 | $5.07 | $0 | $0 | 6 | 09-14-2023 |
$5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,003 | 09-13-2023 |
$5.28 | $0 | $5.28 | $0 | $0 | 1 | 09-11-2023 |
$5.28 | $0 | $5.28 | $0 | $0 | 100 | 09-08-2023 |
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 208 | 09-07-2023 |
$5.65 | $0 | $5.65 | $0 | $0 | 2 | 09-06-2023 |
$5.65 | $0 | $5.65 | $0 | $0 | 11 | 09-05-2023 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,896 | 09-04-2023 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,896 | 09-01-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 2 | 08-31-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 1 | 08-30-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 5 | 08-29-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 23 | 08-28-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 3 | 08-25-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 2 | 08-24-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 11 | 08-23-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 21 | 08-22-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 34 | 08-21-2023 |
$5.64 | $0 | $5.64 | $0 | $0 | 8 | 08-18-2023 |