TLLTF Quote, Trading Chart, TILT Holdings Inc

home / stock / tlltf / tlltf quote

Stock Information
Company Name: TILT Holdings Inc
Stock Symbol: TLLTF
Market: OTC
Menu
TLLTF TLLTF Quote TLLTF Short TLLTF News TLLTF Articles TLLTF Message Board
Get TLLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLLTF Quote
Last:$0.02095
Change Percent:-13.64%
Open:$0.025
Previous Close:$0.02095
High:$0.025
Low:$0.0184
Volume:501,382
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLLTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.025
Close:$0.02095
High:$0.025
Low:$0.0184
Volume:501,382
Date:2024-06-27
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.0203
Volume:115,664
Date:2024-06-26
Open:$0.0201
Close:$0.02145
High:$0.0227
Low:$0.02
Volume:63,864
Date:2024-06-25
Open:$0.0208
Close:$0.0201
High:$0.021
Low:$0.02
Volume:466,179
Date:2024-06-24
Open:$0.0215
Close:$0.0215
High:$0.02395
Low:$0.0208
Volume:277,575
Date:2024-06-21
Open:$0.022
Close:$0.0227
High:$0.0227
Low:$0.021
Volume:97,401
Date:2024-06-20
Open:$0.0299
Close:$0.0221
High:$0.0299
Low:$0.021
Volume:709,968
Date:2024-06-19
Open:$0.025
Close:$0.0255
High:$0.0255
Low:$0.025
Volume:98,850
Date:2024-06-18
Open:$0.025
Close:$0.0255
High:$0.0255
Low:$0.025
Volume:98,850
Date:2024-06-17
Open:$0.026
Close:$0.0255
High:$0.0317
Low:$0.02485
Volume:363,465
Date:2024-06-14
Open:$0.035
Close:$0.0315
High:$0.035
Low:$0.0255
Volume:81,981
Date:2024-06-13
Open:$0.033
Close:$0.031
High:$0.0338
Low:$0.031
Volume:30,610
Date:2024-06-12
Open:$0.0315
Close:$0.035
High:$0.035
Low:$0.0315
Volume:179,280
Date:2024-06-11
Open:$0.0311
Close:$0.0336
High:$0.0336
Low:$0.0305
Volume:30,500
Date:2024-06-10
Open:$0.034075
Close:$0.0315
High:$0.034075
Low:$0.031
Volume:73,843
Date:2024-06-07
Open:$0.0325
Close:$0.0325
High:$0.038
Low:$0.0325
Volume:122,510
Date:2024-06-06
Open:$0.034
Close:$0.03475
High:$0.03475
Low:$0.032
Volume:121,504
Date:2024-06-05
Open:$0.033
Close:$0.0345
High:$0.0375
Low:$0.033
Volume:34,046
Date:2024-06-04
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.033
Volume:37,627
Date:2024-06-03
Open:$0.036
Close:$0.0355
High:$0.036
Low:$0.0325
Volume:28,700