home / stock / tlltf / tlltf quote
Last: | $0.028 |
---|---|
Change Percent: | -5.08% |
Open: | $0.0291 |
Close: | $0.0295 |
High: | $0.0291 |
Low: | $0.0278 |
Volume: | 102,528 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028 | $0.0291 | $0.0295 | $0.0291 | $0.0278 | 102,528 | 04-29-2024 |
$0.0295 | $0.028 | $0.0295 | $0.0324 | $0.0262 | 415,031 | 04-26-2024 |
$0.028 | $0.03 | $0.028 | $0.0309 | $0.0263 | 302,814 | 04-25-2024 |
$0.03214 | $0.0309 | $0.03214 | $0.0322 | $0.0301 | 146,437 | 04-24-2024 |
$0.0295 | $0.028467 | $0.0295 | $0.0295 | $0.0255 | 235,540 | 04-23-2024 |
$0.029 | $0.031 | $0.029 | $0.0324 | $0.0289 | 330,191 | 04-22-2024 |
$0.0303 | $0.0322 | $0.0303 | $0.0339 | $0.0302 | 34,950 | 04-19-2024 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.03 | 30,984 | 04-18-2024 |
$0.0322 | $0.0344 | $0.0322 | $0.0344 | $0.03 | 78,079 | 04-17-2024 |
$0.032375 | $0.0324 | $0.032375 | $0.0336 | $0.029 | 96,256 | 04-16-2024 |
$0.0324 | $0.031 | $0.0324 | $0.0324 | $0.0272 | 283,200 | 04-15-2024 |
$0.032 | $0.03288 | $0.032 | $0.03288 | $0.032 | 211,314 | 04-12-2024 |
$0.0324 | $0.0315 | $0.0324 | $0.0324 | $0.0308 | 144,808 | 04-11-2024 |
$0.0325 | $0.0344 | $0.0325 | $0.0364 | $0.0325 | 120,540 | 04-10-2024 |
$0.034 | $0.0315 | $0.034 | $0.035 | $0.0306 | 181,986 | 04-09-2024 |
$0.0332 | $0.0374 | $0.0332 | $0.0374 | $0.03235 | 91,485 | 04-08-2024 |
$0.0374 | $0.0334 | $0.0374 | $0.0388 | $0.0334 | 110,015 | 04-05-2024 |
$0.0369 | $0.05 | $0.0369 | $0.05 | $0.03595 | 331,416 | 04-04-2024 |
$0.0431 | $0.0255 | $0.0431 | $0.0439 | $0.0255 | 1,270,204 | 04-03-2024 |
$0.028 | $0.0267 | $0.028 | $0.028375 | $0.0255 | 82,883 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
TILT Holdings Inc Company Name:
TLLTF Stock Symbol:
OTCMKTS Market:
PHOENIX, April 25, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc. ("TILT" or the "Company") (Cboe: TILT) (OTCQB:TLLTF), a global provider of ca...
PHOENIX, April 25, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc . (“TILT" or the “Company”) ( Cboe: TILT ) ( OTCQB: TLLTF ), a global provider of cannabis business solutions that include inhalation technologies, cultivation, manufacturing, processing...
In the spotlight of Viridian Capital Advisors' latest Weekly Valuation Report are 16 Tier 2 and 3 U.S. cultivation and retail cannabis companie...