TLLZF Quote, Trading Chart, Gold Line Resources Ltd.

home / stock / tllzf / tllzf quote

Stock Information
Company Name: Gold Line Resources Ltd.
Stock Symbol: TLLZF
Market: OTC
Website: goldlineresources.com
Menu
TLLZF TLLZF Quote TLLZF Short TLLZF News TLLZF Articles TLLZF Message Board
Get TLLZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLLZF Quote
Last:$0.0526
Change Percent:0.95%
Open:$0.0521
Previous Close:$0.0526
High:$0.0526
Low:$0.0521
Volume:11,000
Last Trade Date Time:02/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLLZF Chart
Last Twenty Trading Days
Date:2024-02-22
Open:$0.0521
Close:$0.0526
High:$0.0526
Low:$0.0521
Volume:11,000
Date:2024-02-12
Open:$0.0633
Close:$0.063
High:$0.0633
Low:$0.063
Volume:42,194
Date:2024-02-09
Open:$0.0596
Close:$0.0596
High:$0.0596
Low:$0.0596
Volume:285
Date:2024-01-26
Open:$0
Close:$0.067
High:$0
Low:$0
Volume:9,165
Date:2024-01-19
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:200
Date:2024-01-16
Open:$0.0668
Close:$0.0703
High:$0.0703
Low:$0.0668
Volume:11,600
Date:2024-01-15
Open:$0.0745
Close:$0.0745
High:$0.0745
Low:$0.0745
Volume:11,000
Date:2024-01-12
Open:$0.0745
Close:$0.0745
High:$0.0745
Low:$0.0745
Volume:11,000
Date:2024-01-11
Open:$0.0745
Close:$0.0745
High:$0.0745
Low:$0.0745
Volume:13,000
Date:2024-01-09
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,000
Date:2024-01-08
Open:$0.0835
Close:$0.0835
High:$0.0835
Low:$0.0835
Volume:8,000
Date:2024-01-04
Open:$0.0786
Close:$0.0786
High:$0.0786
Low:$0.0786
Volume:24,000
Date:2024-01-03
Open:$0.0786
Close:$0.0786
High:$0.0786
Low:$0.0786
Volume:20,000
Date:2024-01-02
Open:$0.0755
Close:$0.0755
High:$0.0755
Low:$0.0755
Volume:12,000
Date:2024-01-01
Open:$0.0757
Close:$0.0792
High:$0.0793
Low:$0.0757
Volume:60,200
Date:2023-12-29
Open:$0.0757
Close:$0.0792
High:$0.0793
Low:$0.0757
Volume:60,200
Date:2023-12-28
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:23,000
Date:2023-12-26
Open:$0.0741
Close:$0.0741
High:$0.0741
Low:$0.0741
Volume:6,250
Date:2023-12-25
Open:$0.0862
Close:$0.0862
High:$0.0862
Low:$0.0862
Volume:30,000
Date:2023-12-22
Open:$0.0862
Close:$0.0862
High:$0.0862
Low:$0.0862
Volume:30,000