home / stock / tllzf / tllzf quote
Last: | $0.0526 |
---|---|
Change Percent: | 0.95% |
Open: | $0.0521 |
Close: | $0.0526 |
High: | $0.0526 |
Low: | $0.0521 |
Volume: | 11,000 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0526 | $0.0521 | $0.0526 | $0.0526 | $0.0521 | 11,000 | 02-22-2024 |
$0.063 | $0.0633 | $0.063 | $0.0633 | $0.063 | 42,194 | 02-12-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 285 | 02-09-2024 |
$0.067 | $0 | $0.067 | $0 | $0 | 9,165 | 01-26-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 200 | 01-19-2024 |
$0.0703 | $0.0668 | $0.0703 | $0.0703 | $0.0668 | 11,600 | 01-16-2024 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 11,000 | 01-15-2024 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 11,000 | 01-12-2024 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 13,000 | 01-11-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 | 01-09-2024 |
$0.0835 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 8,000 | 01-08-2024 |
$0.0786 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 24,000 | 01-04-2024 |
$0.0786 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 20,000 | 01-03-2024 |
$0.0755 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | 12,000 | 01-02-2024 |
$0.0792 | $0.0757 | $0.0792 | $0.0793 | $0.0757 | 60,200 | 01-01-2024 |
$0.0792 | $0.0757 | $0.0792 | $0.0793 | $0.0757 | 60,200 | 12-29-2023 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 23,000 | 12-28-2023 |
$0.0741 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | 6,250 | 12-26-2023 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 30,000 | 12-25-2023 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 30,000 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gold Line Resources Ltd. Company Name:
TLLZF Stock Symbol:
OTCMKTS Market:
Barsele and Gold Line Announce Merger to Create Scandinavian Focused District-Scale Gold Exploration & Development Company Barsele and Gold Line Announce Merger to Create Scandinavian Focused District-Scale Gold Exploration & Development Company Canada NewsWire V...
Gold Line Closes First Tranche of Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / TORONTO , Oct. 27, 2023 /CNW/ - Gold Line Resources Ltd. ( TSXV: GLDL) (OTCQB: TLLZF) ("Go...
Gold Line Strengthens Technical Team with Addition of Gernot Wober Canada NewsWire TORONTO , Sept. 26, 2023 /CNW/ - Gold Line Resources Ltd. (TSXV: GLDL) (OTCQB: TLLZF) ("Gold Line" or the "Company") is pleased to announce that Mr. Gernot Wober has been a...