TLND Quote, Trading Chart, Talend S.A.

home / stock / tlnd / tlnd quote

Stock Information
Company Name: Talend S.A.
Stock Symbol: TLND
Market: NASDAQ
Website: talend.com
Menu
TLND TLND Quote TLND Short TLND News TLND Articles TLND Message Board
Get TLND Alerts

News, Short Squeeze, Breakout and More Instantly...
TLND Quote
Last:$65.97
Change Percent:0.02%
Open:$65.85
Previous Close:$65.97
High:$66.03
Low:$65.85
Volume:71,562
Last Trade Date Time:07/29/2021 04:42:34 am
Quotes are delayed by 15 to 20 minutes.
TLND Chart
Last Twenty Trading Days
Date:2021-07-29
Open:$65.85
Close:$65.97
High:$66.03
Low:$65.85
Volume:71,562
Date:2021-07-28
Open:$65.615
Close:$65.96
High:$66
Low:$65.615
Volume:204,495
Date:2021-07-27
Open:$65.93
Close:$65.92
High:$65.95
Low:$65.87
Volume:351,497
Date:2021-07-26
Open:$65.91
Close:$65.92
High:$65.94
Low:$65.9
Volume:388,699
Date:2021-07-23
Open:$65.92
Close:$65.91
High:$65.95
Low:$65.9
Volume:441,218
Date:2021-07-22
Open:$65.95
Close:$65.92
High:$65.95
Low:$65.87
Volume:393,049
Date:2021-07-21
Open:$65.89
Close:$65.9
High:$65.92
Low:$65.88
Volume:200,923
Date:2021-07-20
Open:$65.81
Close:$65.88
High:$65.91
Low:$65.81
Volume:524,481
Date:2021-07-19
Open:$65.43
Close:$65.65
High:$65.68
Low:$65.43
Volume:128,971
Date:2021-07-16
Open:$65.54
Close:$65.65
High:$65.65
Low:$65.5
Volume:354,429
Date:2021-07-15
Open:$65.47
Close:$65.5
High:$65.59
Low:$65.385
Volume:465,812
Date:2021-07-14
Open:$65.57
Close:$65.47
High:$65.6
Low:$65.46
Volume:260,048
Date:2021-07-13
Open:$65.43
Close:$65.51
High:$65.62
Low:$65.43
Volume:179,127
Date:2021-07-12
Open:$64.905
Close:$65.63
High:$65.65
Low:$64.905
Volume:115,678
Date:2021-07-09
Open:$65.51
Close:$65.48
High:$65.65
Low:$65.45
Volume:233,148
Date:2021-07-08
Open:$65.57
Close:$65.55
High:$65.57
Low:$65.435
Volume:394,669
Date:2021-07-07
Open:$65.6
Close:$65.65
High:$65.66
Low:$65.56
Volume:73,481
Date:2021-07-06
Open:$65.57
Close:$65.62
High:$65.635
Low:$65.55
Volume:117,904
Date:2021-07-05
Open:$65.5
Close:$65.56
High:$65.76
Low:$65.5
Volume:121,714
Date:2021-07-02
Open:$65.5
Close:$65.56
High:$65.76
Low:$65.5
Volume:121,714