TLOFF Quote, Trading Chart, Talon Metals Corp

home / stock / tloff / tloff quote

Stock Information
Company Name: Talon Metals Corp
Stock Symbol: TLOFF
Market: OTC
Website: talonmetals.com
Menu
TLOFF TLOFF Quote TLOFF Short TLOFF News TLOFF Articles TLOFF Message Board
Get TLOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLOFF Quote
Last:$6.092
Change Percent:-4.21%
Open:$6.43
Previous Close:$6.36
High:$6.44
Low:$6.0725
Volume:83,047
Last Trade Date Time:03/09/2026 10:15:49 am
Quotes are delayed by 15 to 20 minutes.
TLOFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.43
Close:$6.36
High:$6.44
Low:$6.0725
Volume:83,047
Date:2026-03-06
Open:$6.26
Close:$6.1945
High:$6.42
Low:$6.1
Volume:118,613
Date:2026-03-05
Open:$6.285
Close:$6.12
High:$6.45
Low:$6.0665
Volume:160,439
Date:2026-03-04
Open:$6.2
Close:$6.05
High:$6.5
Low:$5.99
Volume:98,383
Date:2026-03-03
Open:$6.46
Close:$6.412
High:$6.46
Low:$5.8
Volume:254,528
Date:2026-03-02
Open:$6.26
Close:$6.061
High:$6.49
Low:$6.11
Volume:176,722
Date:2026-02-27
Open:$6.11
Close:$5.765
High:$6.25
Low:$5.95
Volume:131,992
Date:2026-02-26
Open:$6
Close:$5.895
High:$6.1
Low:$5.765
Volume:117,047
Date:2026-02-25
Open:$5.78
Close:$5.78
High:$6.2
Low:$5.76
Volume:138,294
Date:2026-01-26
Open:$0.4998
Close:$0.342
High:$0.5
Low:$0.4665
Volume:1,087,643
Date:2026-01-23
Open:$0.47
Close:$0.342
High:$0.49
Low:$0.45
Volume:772,861
Date:2026-01-22
Open:$0.438
Close:$0.342
High:$0.47
Low:$0.4253
Volume:1,956,636
Date:2026-01-21
Open:$0.44
Close:$0.342
High:$0.446
Low:$0.428
Volume:442,568
Date:2026-01-20
Open:$0.4433
Close:$0.342
High:$0.4522
Low:$0.43
Volume:573,240
Date:2026-01-19
Open:$0.471
Close:$0.342
High:$0.475
Low:$0.4301
Volume:978,593
Date:2026-01-16
Open:$0.471
Close:$0.342
High:$0.475
Low:$0.4301
Volume:493,267
Date:2026-01-15
Open:$0.474
Close:$0.342
High:$0.474
Low:$0.4309
Volume:739,338
Date:2026-01-14
Open:$0.49
Close:$0.342
High:$0.49
Low:$0.44
Volume:747,916
Date:2026-01-13
Open:$0.49
Close:$0.342
High:$0.5
Low:$0.461
Volume:486,832
Date:2026-01-12
Open:$0.50625
Close:$0.342
High:$0.51
Low:$0.47
Volume:1,114,671