TLOFF Quote, Trading Chart, Talon Metal Corp

home / stock / tloff / tloff quote

Stock Information
Company Name: Talon Metal Corp
Stock Symbol: TLOFF
Market: OTC
Menu
TLOFF TLOFF Quote TLOFF Short TLOFF News TLOFF Articles TLOFF Message Board
Get TLOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLOFF Quote
Last:$0.101
Change Percent:0.0%
Open:$0.1
Previous Close:$0.101
High:$0.109
Low:$0.1
Volume:163,238
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLOFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.1
Close:$0.101
High:$0.109
Low:$0.1
Volume:163,238
Date:2024-06-27
Open:$0.1065
Close:$0.1
High:$0.111
Low:$0.1
Volume:147,845
Date:2024-06-26
Open:$0.1
Close:$0.111
High:$0.1133
Low:$0.1
Volume:127,358
Date:2024-06-25
Open:$0.1005
Close:$0.11
High:$0.1127
Low:$0.1005
Volume:84,086
Date:2024-06-24
Open:$0.1003
Close:$0.105
High:$0.1087
Low:$0.1003
Volume:183,957
Date:2024-06-21
Open:$0.107
Close:$0.1076
High:$0.114
Low:$0.1
Volume:155,974
Date:2024-06-20
Open:$0.1122
Close:$0.1012
High:$0.114
Low:$0.1012
Volume:387,969
Date:2024-06-19
Open:$0.107
Close:$0.114
High:$0.1148
Low:$0.1051
Volume:63,008
Date:2024-06-18
Open:$0.107
Close:$0.114
High:$0.1148
Low:$0.1051
Volume:63,008
Date:2024-06-17
Open:$0.1103
Close:$0.1052
High:$0.1105
Low:$0.105
Volume:252,016
Date:2024-06-14
Open:$0.113
Close:$0.10928
High:$0.115
Low:$0.0626
Volume:1,029,182
Date:2024-06-13
Open:$0.1181
Close:$0.122
High:$0.122
Low:$0.1159
Volume:124,469
Date:2024-06-12
Open:$0.1191
Close:$0.1166
High:$0.124
Low:$0.1161
Volume:145,036
Date:2024-06-11
Open:$0.1216
Close:$0.1203
High:$0.1297
Low:$0.1162
Volume:200,748
Date:2024-06-10
Open:$0.1331
Close:$0.125
High:$0.1331
Low:$0.1201
Volume:160,969
Date:2024-06-07
Open:$0.13165
Close:$0.13
High:$0.1333
Low:$0.1266
Volume:251,659
Date:2024-06-06
Open:$0.1333
Close:$0.13
High:$0.1333
Low:$0.13
Volume:143,216
Date:2024-06-05
Open:$0.13711
Close:$0.1333
High:$0.1397
Low:$0.131
Volume:143,486
Date:2024-06-04
Open:$0.141
Close:$0.131
High:$0.141
Low:$0.127
Volume:260,329
Date:2024-06-03
Open:$0.12
Close:$0.1399
High:$0.14
Low:$0.12
Volume:74,367