home / stock / tloff / tloff quote
Last: | $0.1198 |
---|---|
Change Percent: | 3.0% |
Open: | $0.1164 |
Close: | $0.1198 |
High: | $0.1255 |
Low: | $0.1126 |
Volume: | 177,209 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1198 | $0.1164 | $0.1198 | $0.1255 | $0.1126 | 177,209 | 04-26-2024 |
$0.12 | $0.119 | $0.12 | $0.12 | $0.115 | 71,575 | 04-25-2024 |
$0.115 | $0.1175 | $0.115 | $0.12 | $0.11 | 63,327 | 04-24-2024 |
$0.1153 | $0.1192 | $0.1153 | $0.12 | $0.1102 | 142,347 | 04-23-2024 |
$0.112 | $0.1162 | $0.112 | $0.125 | $0.1118 | 606,279 | 04-22-2024 |
$0.1222 | $0.125 | $0.1222 | $0.144 | $0.11744 | 525,616 | 04-19-2024 |
$0.11595 | $0.1028 | $0.11595 | $0.1205 | $0.1028 | 570,300 | 04-18-2024 |
$0.1048 | $0.0925 | $0.1048 | $0.1067 | $0.0915 | 730,653 | 04-17-2024 |
$0.09185 | $0.1 | $0.09185 | $0.1 | $0.09 | 727,523 | 04-16-2024 |
$0.0941 | $0.0976 | $0.0941 | $0.1 | $0.0941 | 208,828 | 04-15-2024 |
$0.0945 | $0.0962 | $0.0945 | $0.1 | $0.0943 | 229,128 | 04-12-2024 |
$0.098 | $0.1 | $0.098 | $0.1 | $0.0935 | 101,073 | 04-11-2024 |
$0.098 | $0.1 | $0.098 | $0.1 | $0.09 | 162,374 | 04-10-2024 |
$0.098 | $0.09 | $0.098 | $0.098 | $0.09 | 337,834 | 04-09-2024 |
$0.095 | $0.0934 | $0.095 | $0.1 | $0.0913 | 758,585 | 04-08-2024 |
$0.095 | $0.0985 | $0.095 | $0.1008 | $0.0913 | 570,096 | 04-05-2024 |
$0.0974 | $0.0995 | $0.0974 | $0.10165 | $0.095 | 481,627 | 04-04-2024 |
$0.09608 | $0.1015 | $0.09608 | $0.1118 | $0.095 | 652,128 | 04-03-2024 |
$0.1032 | $0.1 | $0.1032 | $0.104 | $0.1 | 86,033 | 04-02-2024 |
$0.10035 | $0.1103 | $0.10035 | $0.1103 | $0.0982 | 422,245 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talon Metal Corp Company Name:
TLOFF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Talon Metals Vice President of Geology Etienne Dinel joined Steve Darling from Proactive to share news regarding the company's drilling activities at the Tamarack Nickel Project in Minnesota. Talon Metals has recently released results from 116 new drill holes at the proje...
(NewsDirect) Talon Metals vice president of geology Etienne Dinel joined Steve Darling from Proactive to share news about a new discovery made by the company's drill teams. In a previously unexplored part of the Tamarack Intrusive Complex, Talon Metals has encountered a new area of semi-m...
Trialing new technology for producing low-carbon building materials instead of waste Calgary, Alberta and Tamarack, Minnesota--(Newsfile Corp. - March 28, 2023) - EnviCore Inc. (" EnviCore ") and Talon Metals Corp. (TSX: TLO) through its subsidiary Talon Nickel (USA) LLC (" Talon Metals ") are...