TLOOF Quote, Trading Chart, Trackloop Analytics Corp

home / stock / tloof / tloof quote

Stock Information
Company Name: Trackloop Analytics Corp
Stock Symbol: TLOOF
Market: OTC
Website: infinitystone.ventures
Menu
TLOOF TLOOF Quote TLOOF Short TLOOF News TLOOF Articles TLOOF Message Board
Get TLOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLOOF Quote
Last:$0.202
Change Percent:5.94%
Open:$0.19
Previous Close:$0.202
High:$0.202
Low:$0.19
Volume:30,125
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLOOF Chart
Last Twenty Trading Days
Date:2022-10-05
Open:$0.19
Close:$0.202
High:$0.202
Low:$0.19
Volume:30,125
Date:2022-10-04
Open:$0.19
Close:$0.1921
High:$0.20195
Low:$0.19
Volume:27,605
Date:2022-10-03
Open:$0.185
Close:$0.19005
High:$0.23687
Low:$0.17943
Volume:85,150
Date:2022-09-30
Open:$0.1718
Close:$0.176
High:$0.2889
Low:$0.16026
Volume:49,435
Date:2022-09-29
Open:$0
Close:$0.29231
High:$0
Low:$0
Volume:14,568
Date:2022-09-28
Open:$0
Close:$0.29231
High:$0
Low:$0
Volume:5,500
Date:2022-09-27
Open:$0.29231
Close:$0.29231
High:$0.29231
Low:$0.29231
Volume:270
Date:2022-09-26
Open:$0.1957
Close:$0.209
High:$0.25985
Low:$0.15
Volume:97,710
Date:2022-09-23
Open:$0.192
Close:$0.234
High:$0.2479
Low:$0.192
Volume:22,741
Date:2022-09-22
Open:$0.22989
Close:$0.229
High:$0.22989
Low:$0.22
Volume:11,500
Date:2022-09-21
Open:$0.2
Close:$0.217
High:$0.25
Low:$0.192
Volume:69,680
Date:2022-09-20
Open:$0.2
Close:$0.187
High:$0.2
Low:$0.187
Volume:20,000
Date:2022-09-19
Open:$0.22985
Close:$0.2
High:$0.22985
Low:$0.2
Volume:68,500
Date:2022-09-16
Open:$0.22
Close:$0.224
High:$0.30422
Low:$0.22
Volume:10,397
Date:2022-09-15
Open:$0.2
Close:$0.19505
High:$0.2049
Low:$0.19505
Volume:39,800
Date:2022-09-14
Open:$0.2199
Close:$0.1978
High:$0.3425
Low:$0.1978
Volume:50,900
Date:2022-09-13
Open:$0.2294
Close:$0.2369
High:$0.2369
Low:$0.2294
Volume:11,000
Date:2022-09-12
Open:$0.262
Close:$0.2464
High:$0.262
Low:$0.2464
Volume:25,100
Date:2022-09-09
Open:$0.3157
Close:$0.28049
High:$0.346
Low:$0.2759
Volume:8,050
Date:2022-09-08
Open:$0.305
Close:$0.3168
High:$0.3494
Low:$0.305
Volume:115,315