home / stock / tloof / tloof quote
Last: | $0.202 |
---|---|
Change Percent: | 5.94% |
Open: | $0.19 |
Close: | $0.202 |
High: | $0.202 |
Low: | $0.19 |
Volume: | 30,125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.202 | $0.19 | $0.202 | $0.202 | $0.19 | 30,125 | 10-05-2022 |
$0.1921 | $0.19 | $0.1921 | $0.20195 | $0.19 | 27,605 | 10-04-2022 |
$0.19005 | $0.185 | $0.19005 | $0.23687 | $0.17943 | 85,150 | 10-03-2022 |
$0.176 | $0.1718 | $0.176 | $0.2889 | $0.16026 | 49,435 | 09-30-2022 |
$0.29231 | $0 | $0.29231 | $0 | $0 | 14,568 | 09-29-2022 |
$0.29231 | $0 | $0.29231 | $0 | $0 | 5,500 | 09-28-2022 |
$0.29231 | $0.29231 | $0.29231 | $0.29231 | $0.29231 | 270 | 09-27-2022 |
$0.209 | $0.1957 | $0.209 | $0.25985 | $0.15 | 97,710 | 09-26-2022 |
$0.234 | $0.192 | $0.234 | $0.2479 | $0.192 | 22,741 | 09-23-2022 |
$0.229 | $0.22989 | $0.229 | $0.22989 | $0.22 | 11,500 | 09-22-2022 |
$0.217 | $0.2 | $0.217 | $0.25 | $0.192 | 69,680 | 09-21-2022 |
$0.187 | $0.2 | $0.187 | $0.2 | $0.187 | 20,000 | 09-20-2022 |
$0.2 | $0.22985 | $0.2 | $0.22985 | $0.2 | 68,500 | 09-19-2022 |
$0.224 | $0.22 | $0.224 | $0.30422 | $0.22 | 10,397 | 09-16-2022 |
$0.19505 | $0.2 | $0.19505 | $0.2049 | $0.19505 | 39,800 | 09-15-2022 |
$0.1978 | $0.2199 | $0.1978 | $0.3425 | $0.1978 | 50,900 | 09-14-2022 |
$0.2369 | $0.2294 | $0.2369 | $0.2369 | $0.2294 | 11,000 | 09-13-2022 |
$0.2464 | $0.262 | $0.2464 | $0.262 | $0.2464 | 25,100 | 09-12-2022 |
$0.28049 | $0.3157 | $0.28049 | $0.346 | $0.2759 | 8,050 | 09-09-2022 |
$0.3168 | $0.305 | $0.3168 | $0.3494 | $0.305 | 115,315 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trackloop Analytics Corp Company Name:
TLOOF Stock Symbol:
OTCMKTS Market:
Malibu, CA, United States (ABN Newswire) - Join Ellis Martin for a discussion and an update with CEO Zayn Kalyan of Infinity Stone Ventures Corp. (CNSX:GEMS) (OTCMKTS:GEMSF). Infinity Stone Hits Massive Graphite on Second Rockstone Step-Out Hole. Highlights Infinity Stone has completed dr...
Vancouver, British Columbia--(Newsfile Corp. - October 6, 2022) - Infinity Stone Ventures Corp. (CSE: GEMS) (OTCQB: GEMSF) (FSE: B2I) (the " Company " or " Infinity Stone "), is pleased to announce that its Class A Subordinate Voting Shares, previously trading on the OTC Market under the symbo...
Quebec, Canada (ABN Newswire) - Join Ellis Martin for a conversation with Zayn Kalyan, CEO of Infinity Stone Ventures Corp. (CNSX:GEMS) (OTCMKTS:TLOOF) as he reviews the company's lithium, graphite, and copper holdings in Eastern Canada. We bring you up to date on everything in this interview...