TLPFY Quote, Trading Chart, Teleperformance SA ADR

home / stock / tlpfy / tlpfy quote

Stock Information
Company Name: Teleperformance SA ADR
Stock Symbol: TLPFY
Market: OTC
Menu
TLPFY TLPFY Quote TLPFY Short TLPFY News TLPFY Articles TLPFY Message Board
Get TLPFY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLPFY Quote
Last:$56.67
Change Percent:9.37%
Open:$55.73
Previous Close:$56.67
High:$56.89
Low:$55.66
Volume:7,830
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLPFY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$55.73
Close:$56.67
High:$56.89
Low:$55.66
Volume:7,830
Date:2024-07-16
Open:$60.52
Close:$61.49
High:$61.56
Low:$60.52
Volume:16,205
Date:2024-07-15
Open:$61.16
Close:$61.17
High:$61.8046
Low:$61.05
Volume:7,636
Date:2024-07-12
Open:$60.29
Close:$61.05
High:$61.53
Low:$60.29
Volume:9,185
Date:2024-07-11
Open:$59.3656
Close:$60.29
High:$60.9
Low:$59.34
Volume:35,605
Date:2024-07-10
Open:$59.03
Close:$58.71
High:$59.03
Low:$58.13
Volume:35,930
Date:2024-07-09
Open:$57.36
Close:$57.22
High:$57.6
Low:$56.7745
Volume:49,128
Date:2024-07-08
Open:$58.9201
Close:$58.61
High:$58.97
Low:$58.14
Volume:121,381
Date:2024-07-05
Open:$62.21
Close:$61.26
High:$62.21
Low:$60.92
Volume:4,250
Date:2024-07-04
Open:$60.12
Close:$60.92
High:$60.96
Low:$60.12
Volume:4,747
Date:2024-07-03
Open:$60.12
Close:$60.92
High:$60.96
Low:$60.12
Volume:4,747
Date:2024-07-02
Open:$57.49
Close:$57.66
High:$58.08
Low:$57.33
Volume:19,045
Date:2024-07-01
Open:$55.36
Close:$55.16
High:$55.744
Low:$54.81
Volume:12,506
Date:2024-06-28
Open:$53.155
Close:$52.57
High:$53.5055
Low:$52.23
Volume:11,481
Date:2024-06-27
Open:$53.38
Close:$54.205
High:$54.4875
Low:$53.35
Volume:4,356
Date:2024-06-26
Open:$52.835
Close:$53.74
High:$53.79
Low:$52.74
Volume:11,487
Date:2024-06-25
Open:$52.77
Close:$52.91
High:$53.02
Low:$52.42
Volume:30,036
Date:2024-06-24
Open:$53.89
Close:$53.38
High:$53.89
Low:$53.19
Volume:19,244
Date:2024-06-21
Open:$54.44
Close:$53.95
High:$54.62
Low:$53.64
Volume:8,171
Date:2024-06-20
Open:$54.68
Close:$54.84
High:$55.47
Low:$54.53
Volume:9,756