home / stock / tlpfy / tlpfy quote
Last: | $48.11 |
---|---|
Change Percent: | 1.33% |
Open: | $46.8475 |
Close: | $48.11 |
High: | $48.21 |
Low: | $46.2185 |
Volume: | 8,792 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.11 | $46.8475 | $48.11 | $48.21 | $46.2185 | 8,792 | 05-01-2024 |
$47.48 | $45.53 | $47.48 | $47.58 | $45.1 | 33,492 | 04-30-2024 |
$47.93 | $48.08 | $47.93 | $48.45 | $47.79 | 30,953 | 04-29-2024 |
$47.36 | $47.9025 | $47.36 | $48.091 | $47.18 | 15,798 | 04-26-2024 |
$47.06 | $47.22 | $47.06 | $47.265 | $46.88 | 20,419 | 04-25-2024 |
$48.1 | $48.1817 | $48.1 | $48.4 | $47.921 | 13,098 | 04-24-2024 |
$48.49 | $48.184 | $48.49 | $48.58 | $48.15 | 21,418 | 04-23-2024 |
$48.29 | $48.13 | $48.29 | $48.39 | $47.81 | 28,579 | 04-22-2024 |
$46.52 | $46.8 | $46.52 | $46.83 | $46.346 | 8,505 | 04-19-2024 |
$46.08 | $45.91 | $46.08 | $46.45 | $45.785 | 17,819 | 04-18-2024 |
$45.97 | $46.41 | $45.97 | $46.51 | $45.83 | 20,749 | 04-17-2024 |
$47.14 | $46.86 | $47.14 | $47.37 | $46.72 | 28,757 | 04-16-2024 |
$46.59 | $47.59 | $46.59 | $47.64 | $46.4 | 31,268 | 04-15-2024 |
$47.3075 | $48.0983 | $47.3075 | $48.1 | $47.24 | 10,186 | 04-12-2024 |
$48.8 | $48.96 | $48.8 | $48.96 | $48.1 | 22,149 | 04-11-2024 |
$49.44 | $49.76 | $49.44 | $50.0555 | $49.005 | 10,445 | 04-10-2024 |
$51.81 | $52.12 | $51.81 | $52.34 | $51.54 | 27,723 | 04-09-2024 |
$50.64 | $50.32 | $50.64 | $50.93 | $50.26 | 23,378 | 04-08-2024 |
$49.48 | $48.58 | $49.48 | $49.55 | $48.58 | 24,036 | 04-05-2024 |
$47.31 | $48.19 | $47.31 | $48.48 | $47.31 | 23,548 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teleperformance SA ADR Company Name:
TLPFY Stock Symbol:
OTCMKTS Market:
Teleperformance Named a General Motors 2023 Supplier of the Year PR Newswire Rigorous selection based on performance, innovation, alignment with GM values and commitment to achieving GM's ambitious goals NEW YORK , April 29, 2024 /PRNewswire/ -- General M...
Teleperformance joins tech industry leaders, Thorn and All Tech is Human to support strong child safety commitments for generative AI PR Newswire NEW YORK , April 23, 2024 /PRNewswire/ -- Teleperformance , a global leader in digital business services, has joi...
Teleperformance named a Leader and Star Performer in Trust and Safety content moderation services by research firm Everest Group PR Newswire Company also recognized as #1 in industry for market impact of content moderation in global study NEW YORK , April 18,...