TLPH Quote, Trading Chart, Talphera Inc.

home / stock / tlph / tlph quote

Stock Information
Company Name: Talphera Inc.
Stock Symbol: TLPH
Market: NASDAQ
Website: acelrx.com
Menu
TLPH TLPH Quote TLPH Short TLPH News TLPH Articles TLPH Message Board
Get TLPH Alerts

News, Short Squeeze, Breakout and More Instantly...
TLPH Quote
Last:$0.8828
Change Percent:3.25%
Open:$0.8552
Previous Close:$0.855
High:$0.8866
Low:$0.8552
Volume:70,494
Last Trade Date Time:03/09/2026 12:44:35 pm
Quotes are delayed by 15 to 20 minutes.
TLPH Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.8552
Close:$0.855
High:$0.8866
Low:$0.8552
Volume:70,494
Date:2026-03-06
Open:$0.88
Close:$0.89
High:$0.8888
Low:$0.8501
Volume:26,145
Date:2026-03-05
Open:$0.9199
Close:$0.902
High:$0.93
Low:$0.89
Volume:49,089
Date:2026-03-04
Open:$0.881
Close:$0.8756
High:$0.925
Low:$0.881
Volume:27,578
Date:2026-03-03
Open:$0.89
Close:$0.92
High:$0.9295
Low:$0.8756
Volume:65,992
Date:2026-03-02
Open:$0.88
Close:$0.9097
High:$0.923
Low:$0.8757
Volume:188,407
Date:2026-02-27
Open:$0.9135
Close:$0.9247
High:$0.9135
Low:$0.8901
Volume:39,409
Date:2026-02-26
Open:$0.93
Close:$0.9602
High:$0.9547
Low:$0.9062
Volume:121,493
Date:2026-02-25
Open:$0.9976
Close:$0.9137
High:$0.9976
Low:$0.9
Volume:159,889
Date:2026-02-24
Open:$0.97
Close:$0.8537
High:$0.97
Low:$0.8902
Volume:179,704
Date:2026-02-23
Open:$0.86
Close:$0.7898
High:$0.986
Low:$0.8427
Volume:1,211,493
Date:2026-02-20
Open:$0.794
Close:$0.8079
High:$0.7941
Low:$0.781
Volume:20,097
Date:2026-02-19
Open:$0.7994
Close:$0.81
High:$0.8096
Low:$0.7808
Volume:9,664
Date:2026-02-18
Open:$0.8
Close:$0.81
High:$0.8207
Low:$0.7821
Volume:110,128
Date:2026-02-17
Open:$0.795
Close:$0.795
High:$0.822
Low:$0.78
Volume:46,503
Date:2026-02-13
Open:$0.81
Close:$0.8068
High:$0.83
Low:$0.7959
Volume:34,695
Date:2026-02-12
Open:$0.8373
Close:$0.8299
High:$0.8792
Low:$0.7841
Volume:41,171
Date:2026-02-11
Open:$0.85
Close:$0.8502
High:$0.86
Low:$0.82
Volume:48,290
Date:2026-02-10
Open:$0.8354
Close:$0.8148
High:$0.8791
Low:$0.8056
Volume:44,584
Date:2026-02-09
Open:$0.79
Close:$0.8062
High:$0.822
Low:$0.775
Volume:89,377