MARKET WIRE NEWS

Talphera Inc. (NASDAQ : TLPH ) Quote

Share:

Quote


Last:$1.195
Change Percent: -0.42%
Open:$1.19
Close:$1.195
High:$1.2199
Low:$1.18
Volume:78,615
Last Trade Date Time:08/24/2026 03:45:00 pm

Subscribe to Our Newsletter


TLPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.195$1.19$1.195$1.2199$1.1878,61508-24-2026
$1.2$1.19$1.2$1.215$1.1799,37708-21-2026
$1.19$1.19$1.19$1.205$1.175119,19308-20-2026
$1.19$1.21$1.19$1.23$1.18468,64208-19-2026
$1.205$1.19$1.205$1.24$1.185377,12908-18-2026
$1.2$1.24$1.2$1.27$1.18328,32308-17-2026
$1.2196$1.2$1.2196$1.28$1.19326,92508-14-2026
$1.2$1.34$1.2$1.36$1.111,528,12308-13-2026
$1.39$1.49$1.39$1.5$1.3201379,52008-12-2026
$1.47$1.4$1.47$1.4999$1.38322,82708-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account