TLRA Quote, Trading Chart, Telaria Inc.

home / stock / tlra / tlra quote

Stock Information
Company Name: Telaria Inc.
Stock Symbol: TLRA
Market: NYSE
Website: telaria.com
Menu
TLRA TLRA Quote TLRA Short TLRA News TLRA Articles TLRA Message Board
Get TLRA Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRA Quote
Last:$6
Change Percent:-4.67%
Open:$6.3
Previous Close:$6
High:$6.44
Low:$5.95
Volume:1,992,806
Last Trade Date Time:03/31/2020 04:48:23 am
Quotes are delayed by 15 to 20 minutes.
TLRA Chart
Last Twenty Trading Days
Date:2020-03-31
Open:$6.3
Close:$6
High:$6.44
Low:$5.95
Volume:1,992,806
Date:2020-03-30
Open:$6.72
Close:$6.28
High:$6.76
Low:$6.01
Volume:1,323,672
Date:2020-03-27
Open:$6.24
Close:$6.56
High:$6.71
Low:$6.06
Volume:1,111,078
Date:2020-03-26
Open:$6.18
Close:$6.53
High:$6.64
Low:$6.05
Volume:1,431,950
Date:2020-03-25
Open:$6.25
Close:$6.17
High:$6.79
Low:$6.1
Volume:1,660,734
Date:2020-03-24
Open:$5.74
Close:$6.08
High:$6.35
Low:$5.73
Volume:1,335,293
Date:2020-03-23
Open:$5.38
Close:$5.31
High:$5.6899
Low:$5.04
Volume:1,075,853
Date:2020-03-20
Open:$5.93
Close:$5.16
High:$6.29
Low:$5.12
Volume:1,382,391
Date:2020-03-19
Open:$5.33
Close:$5.65
High:$5.93
Low:$5
Volume:1,149,160
Date:2020-02-12
Open:$10.97
Close:$11.03
High:$11.19
Low:$10.81
Volume:537,438
Date:2020-02-11
Open:$11.30
Close:$10.94
High:$11.40
Low:$10.55
Volume:823,334
Date:2020-02-10
Open:$11.03
Close:$11.23
High:$11.28
Low:$10.80
Volume:672,666
Date:2020-02-07
Open:$10.92
Close:$11.08
High:$11.225
Low:$10.81
Volume:621,508
Date:2020-02-06
Open:$10.80
Close:$10.91
High:$11.00
Low:$10.53
Volume:602,502
Date:2020-02-05
Open:$10.58
Close:$10.74
High:$10.75
Low:$10.33
Volume:881,128
Date:2020-02-04
Open:$9.95
Close:$10.46
High:$10.51
Low:$9.95
Volume:731,103
Date:2020-02-03
Open:$10.19
Close:$9.90
High:$10.2301
Low:$9.75
Volume:788,740
Date:2020-01-31
Open:$10.38
Close:$10.15
High:$10.82
Low:$9.5901
Volume:2,603,968
Date:2020-01-30
Open:$10.72
Close:$10.89
High:$10.9045
Low:$10.5317
Volume:503,474
Date:2020-01-29
Open:$10.59
Close:$10.81
High:$10.82
Low:$10.43
Volume:716,822