TLRDQ Quote, Trading Chart, Tailored Brands Inc

home / stock / tlrdq / tlrdq quote

Stock Information
Company Name: Tailored Brands Inc
Stock Symbol: TLRDQ
Market: OTC
Website: tailoredbrands.com
Menu
TLRDQ TLRDQ Quote TLRDQ Short TLRDQ News TLRDQ Articles TLRDQ Message Board
Get TLRDQ Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRDQ Quote
Last:$0.0954
Change Percent:-15.95%
Open:$0.119
Previous Close:$0.0954
High:$0.119
Low:$0.091
Volume:2,092,627
Last Trade Date Time:12/01/2020 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
TLRDQ Chart
Last Twenty Trading Days
Date:2020-12-01
Open:$0.119
Close:$0.0954
High:$0.119
Low:$0.091
Volume:2,092,627
Date:2020-11-30
Open:$0.111
Close:$0.1135
High:$0.13
Low:$0.1
Volume:942,199
Date:2020-11-27
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.09
Volume:1,105,660
Date:2020-11-26
Open:$0.13
Close:$0.121
High:$0.13
Low:$0.0875
Volume:2,430,666
Date:2020-11-25
Open:$0.13
Close:$0.121
High:$0.13
Low:$0.0875
Volume:2,427,975
Date:2020-11-24
Open:$0.1425
Close:$0.13
High:$0.15
Low:$0.1
Volume:2,702,993
Date:2020-11-23
Open:$0.155
Close:$0.142
High:$0.165
Low:$0.122
Volume:3,378,896
Date:2020-11-20
Open:$0.215
Close:$0.1755
High:$0.22
Low:$0.1651
Volume:3,465,569
Date:2020-11-19
Open:$0.2955
Close:$0.225
High:$0.2999
Low:$0.192
Volume:7,611,711
Date:2020-11-18
Open:$0.16
Close:$0.31
High:$0.367
Low:$0.1599
Volume:12,391,895
Date:2020-11-17
Open:$0.09
Close:$0.155
High:$0.1939
Low:$0.075
Volume:5,155,550
Date:2020-11-16
Open:$0.07
Close:$0.0841
High:$0.0899
Low:$0.056
Volume:2,199,478
Date:2020-11-13
Open:$0.06825
Close:$0.0638
High:$0.0713
Low:$0.055
Volume:362,198
Date:2020-11-12
Open:$0.047
Close:$0.0699
High:$0.07
Low:$0.04
Volume:827,748
Date:2020-11-11
Open:$0.046
Close:$0.048
High:$0.058
Low:$0.04
Volume:598,700
Date:2020-11-10
Open:$0.0451
Close:$0.0496
High:$0.0531
Low:$0.0451
Volume:422,106
Date:2020-11-09
Open:$0.0748
Close:$0.0575
High:$0.0748
Low:$0.04
Volume:1,304,068
Date:2020-11-06
Open:$0.077
Close:$0.0749
High:$0.077
Low:$0.0676
Volume:276,166
Date:2020-11-05
Open:$0.07
Close:$0.071
High:$0.077
Low:$0.07
Volume:368,822
Date:2020-11-04
Open:$0.074
Close:$0.0745
High:$0.078
Low:$0.07
Volume:119,588