home / stock / tlrdq / tlrdq quote
Last: | $0.0954 |
---|---|
Change Percent: | -15.95% |
Open: | $0.119 |
Close: | $0.0954 |
High: | $0.119 |
Low: | $0.091 |
Volume: | 2,092,627 |
Last Trade Date Time: | 12/01/2020 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0954 | $0.119 | $0.0954 | $0.119 | $0.091 | 2,092,627 | 12-01-2020 |
$0.1135 | $0.111 | $0.1135 | $0.13 | $0.1 | 942,199 | 11-30-2020 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.09 | 1,105,660 | 11-27-2020 |
$0.121 | $0.13 | $0.121 | $0.13 | $0.0875 | 2,430,666 | 11-26-2020 |
$0.121 | $0.13 | $0.121 | $0.13 | $0.0875 | 2,427,975 | 11-25-2020 |
$0.13 | $0.1425 | $0.13 | $0.15 | $0.1 | 2,702,993 | 11-24-2020 |
$0.142 | $0.155 | $0.142 | $0.165 | $0.122 | 3,378,896 | 11-23-2020 |
$0.1755 | $0.215 | $0.1755 | $0.22 | $0.1651 | 3,465,569 | 11-20-2020 |
$0.225 | $0.2955 | $0.225 | $0.2999 | $0.192 | 7,611,711 | 11-19-2020 |
$0.31 | $0.16 | $0.31 | $0.367 | $0.1599 | 12,391,895 | 11-18-2020 |
$0.155 | $0.09 | $0.155 | $0.1939 | $0.075 | 5,155,550 | 11-17-2020 |
$0.0841 | $0.07 | $0.0841 | $0.0899 | $0.056 | 2,199,478 | 11-16-2020 |
$0.0638 | $0.06825 | $0.0638 | $0.0713 | $0.055 | 362,198 | 11-13-2020 |
$0.0699 | $0.047 | $0.0699 | $0.07 | $0.04 | 827,748 | 11-12-2020 |
$0.048 | $0.046 | $0.048 | $0.058 | $0.04 | 598,700 | 11-11-2020 |
$0.0496 | $0.0451 | $0.0496 | $0.0531 | $0.0451 | 422,106 | 11-10-2020 |
$0.0575 | $0.0748 | $0.0575 | $0.0748 | $0.04 | 1,304,068 | 11-09-2020 |
$0.0749 | $0.077 | $0.0749 | $0.077 | $0.0676 | 276,166 | 11-06-2020 |
$0.071 | $0.07 | $0.071 | $0.077 | $0.07 | 368,822 | 11-05-2020 |
$0.0745 | $0.074 | $0.0745 | $0.078 | $0.07 | 119,588 | 11-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tailored Brands Inc Company Name:
TLRDQ Stock Symbol:
OTCMKTS Market:
Are These Two Top Retail Stocks On Your Watchlist This Week? Retail stocks have been one of the sectors hit hardest in the stock market . The coronavirus pandemic has created an unprecedented crisis that brought the U.S. economy to its knees. Does that mean we should avoid this space at all...