TLRS Quote, Trading Chart, Timberline Resources Corp

home / stock / tlrs / tlrs quote

Stock Information
Company Name: Timberline Resources Corp
Stock Symbol: TLRS
Market: OTC
Website: timberlineresources.co
Menu
TLRS TLRS Quote TLRS Short TLRS News TLRS Articles TLRS Message Board
Get TLRS Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRS Quote
Last:$0.0904
Change Percent:-0.44%
Open:$0.0904
Previous Close:$0.0904
High:$0.095
Low:$0.0904
Volume:41,040
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLRS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0904
Close:$0.0904
High:$0.095
Low:$0.0904
Volume:41,040
Date:2024-07-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,005
Date:2024-07-17
Open:$0.095
Close:$0.0942
High:$0.095
Low:$0.0942
Volume:89,443
Date:2024-07-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:450
Date:2024-07-12
Open:$0.0905
Close:$0.1
High:$0.1
Low:$0.0905
Volume:90,350
Date:2024-07-11
Open:$0.0975
Close:$0.0903
High:$0.0975
Low:$0.08
Volume:21,020
Date:2024-07-10
Open:$0.0947
Close:$0.0947
High:$0.0947
Low:$0.0947
Volume:958
Date:2024-07-09
Open:$0.0912
Close:$0.0909
High:$0.0912
Low:$0.0909
Volume:36,000
Date:2024-07-08
Open:$0
Close:$0.095
High:$0
Low:$0
Volume:129
Date:2024-07-05
Open:$0.09125
Close:$0.095
High:$0.095
Low:$0.09125
Volume:24,325
Date:2024-07-03
Open:$0
Close:$0.0832
High:$0
Low:$0
Volume:66
Date:2024-07-02
Open:$0.0741
Close:$0.0832
High:$0.0832
Low:$0.0741
Volume:94,910
Date:2024-07-01
Open:$0.08
Close:$0.0741
High:$0.08
Low:$0.0741
Volume:51,679
Date:2024-06-28
Open:$0.0833
Close:$0.0833
High:$0.0833
Low:$0.0833
Volume:14,805
Date:2024-06-27
Open:$0.0742
Close:$0.08383
High:$0.08383
Low:$0.0742
Volume:81,667
Date:2024-06-26
Open:$0.0873
Close:$0.0873
High:$0.0873
Low:$0.0873
Volume:1,634
Date:2024-06-25
Open:$0.0809
Close:$0.0838
High:$0.0867
Low:$0.0809
Volume:140,656
Date:2024-06-24
Open:$0.09
Close:$0.0867
High:$0.09
Low:$0.0856
Volume:164,490
Date:2024-06-21
Open:$0.0906
Close:$0.0906
High:$0.0906
Low:$0.0906
Volume:7,180
Date:2024-06-20
Open:$0.0908
Close:$0.09135
High:$0.0934
Low:$0.0867
Volume:67,928