home / stock / tlrs / tlrs quote
Last: | $0.11 |
---|---|
Change Percent: | -7.85% |
Open: | $0.125 |
Close: | $0.11 |
High: | $0.125 |
Low: | $0.1095 |
Volume: | 145,250 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.125 | $0.11 | $0.125 | $0.1095 | 145,250 | 04-29-2024 |
$0.1159 | $0.1116 | $0.1159 | $0.12005 | $0.11 | 491,766 | 04-26-2024 |
$0.1105 | $0.0825 | $0.1105 | $0.1105 | $0.0825 | 648,951 | 04-25-2024 |
$0.1007 | $0.095 | $0.1007 | $0.105 | $0.095 | 410,745 | 04-24-2024 |
$0.10192 | $0.081 | $0.10192 | $0.10312 | $0.081 | 513,000 | 04-23-2024 |
$0.1 | $0.105 | $0.1 | $0.1051 | $0.081 | 244,425 | 04-22-2024 |
$0.10285 | $0.1001 | $0.10285 | $0.11006 | $0.1 | 398,499 | 04-19-2024 |
$0.0996 | $0.095 | $0.0996 | $0.109 | $0.081 | 446,417 | 04-18-2024 |
$0.098 | $0.1 | $0.098 | $0.103 | $0.091 | 3,579,631 | 04-17-2024 |
$0.1005 | $0.0358 | $0.1005 | $0.1027 | $0.0358 | 1,732,576 | 04-16-2024 |
$0.043 | $0.048 | $0.043 | $0.048 | $0.043 | 93,554 | 04-15-2024 |
$0.043 | $0.047 | $0.043 | $0.0496 | $0.043 | 110,109 | 04-12-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 312 | 04-11-2024 |
$0.041 | $0.045 | $0.041 | $0.045 | $0.041 | 93,284 | 04-10-2024 |
$0.0469 | $0.04 | $0.0469 | $0.047 | $0.036 | 78,185 | 04-09-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 20,118 | 04-08-2024 |
$0.043 | $0.045 | $0.043 | $0.045 | $0.043 | 11,714 | 04-05-2024 |
$0.046 | $0.0459 | $0.046 | $0.0489 | $0.043 | 31,000 | 04-04-2024 |
$0.04445 | $0.046 | $0.04445 | $0.046 | $0.043 | 43,531 | 04-03-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 10,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Timberline Resources Corp Company Name:
TLRS Stock Symbol:
OTCMKTS Market:
Timberline Resources Corp Website:
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE:MUX)(TSX:MUX) ("McEwen") is pleased to announce that it has entered into a ...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX)(TSX: MUX) (“McEwen”) is pleased to announce that it has entered into a definitive agreement and plan of merger (the “Agreement”) to acquire all of the issued and outstanding shares of Timb...
HAYDEN, ID / ACCESSWIRE / April 16, 2024 / Timberline Resources Corporation (OTCQB:TLRS)(TSX-V:TBR) (" Timberline " or the " Company ") is pleased to announce that it has entered into a definitive agreement and plan of merger (the " Merger Agreement ") with McEwen Mining Inc. (" McEwen "). M...