TLRY:CC Quote, Trading Chart, Tilray Inc

home / stock / tlry:cc / tlry:cc quote

Stock Information
Company Name: Tilray Inc
Stock Symbol: TLRY:CC
Market: TSXC
Website: tilray.com
Menu
TLRY:CC TLRY:CC Quote TLRY:CC Short TLRY:CC News TLRY:CC Articles TLRY:CC Message Board
Get TLRY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRY:CC Quote
Last:$5
Change Percent:13.38%
Open:$4.41
Previous Close:$4.41
High:$5.07
Low:$4.33
Volume:2,176,662
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLRY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.41
Close:$4.41
High:$5.07
Low:$4.33
Volume:2,176,662
Date:2022-05-06
Open:$6.24
Close:$6.11
High:$6.28
Low:$5.92
Volume:2,102,982
Date:2022-05-05
Open:$6.6
Close:$6.29
High:$6.65
Low:$6.22
Volume:2,366,585
Date:2022-05-04
Open:$6.54
Close:$6.77
High:$6.82
Low:$6.37
Volume:2,610,580
Date:2022-05-03
Open:$6.68
Close:$6.65
High:$6.93
Low:$6.61
Volume:2,362,327
Date:2022-05-02
Open:$6.38
Close:$6.73
High:$6.74
Low:$6.29
Volume:2,994,777
Date:2022-04-29
Open:$6.35
Close:$6.4
High:$6.78
Low:$6.35
Volume:2,218,237
Date:2022-04-28
Open:$6.47
Close:$6.55
High:$6.61
Low:$6.18
Volume:2,467,233
Date:2022-04-27
Open:$6.5
Close:$6.42
High:$6.66
Low:$6.3
Volume:2,171,535
Date:2022-04-26
Open:$6.7
Close:$6.51
High:$6.81
Low:$6.45
Volume:1,894,863
Date:2022-04-25
Open:$6.59
Close:$6.73
High:$6.85
Low:$6.51
Volume:2,598,067
Date:2022-04-22
Open:$6.62
Close:$6.64
High:$6.96
Low:$6.56
Volume:2,360,603
Date:2022-04-21
Open:$6.86
Close:$6.61
High:$6.97
Low:$6.58
Volume:2,705,083
Date:2022-04-20
Open:$7.17
Close:$6.76
High:$7.22
Low:$6.75
Volume:3,882,969
Date:2022-04-19
Open:$7.29
Close:$7.37
High:$7.5
Low:$7.08
Volume:2,938,175
Date:2022-04-18
Open:$7.56
Close:$7.24
High:$7.59
Low:$7.16
Volume:2,581,603
Date:2022-04-15
Open:$7.91
Close:$7.62
High:$8.01
Low:$7.6
Volume:2,822,829
Date:2022-04-14
Open:$7.91
Close:$7.62
High:$8.01
Low:$7.6
Volume:2,813,464
Date:2022-04-13
Open:$7.96
Close:$8.03
High:$8.19
Low:$7.75
Volume:2,804,461
Date:2022-04-12
Open:$8.16
Close:$7.84
High:$8.58
Low:$7.75
Volume:5,057,212