MARKET WIRE NEWS

Tilray Inc (TSXC : TLRY:CC ) Quote

Share:

Quote


Last:$5
Change Percent: 13.38%
Open:$4.41
Close:$4.41
High:$5.07
Low:$4.33
Volume:2,176,662
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TLRY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5$4.41$4.41$5.07$4.332,176,66208-02-2022
$6.11$6.24$6.11$6.28$5.922,102,98205-06-2022
$6.29$6.6$6.29$6.65$6.222,366,58505-05-2022
$6.77$6.54$6.77$6.82$6.372,610,58005-04-2022
$6.65$6.68$6.65$6.93$6.612,362,32705-03-2022
$6.73$6.38$6.73$6.74$6.292,994,77705-02-2022
$6.4$6.35$6.4$6.78$6.352,218,23704-29-2022
$6.55$6.47$6.55$6.61$6.182,467,23304-28-2022
$6.42$6.5$6.42$6.66$6.32,171,53504-27-2022
$6.51$6.7$6.51$6.81$6.451,894,86304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account