home / stock / tlry:cc / tlry:cc quote
Last: | $5 |
---|---|
Change Percent: | 13.38% |
Open: | $4.41 |
Close: | $4.41 |
High: | $5.07 |
Low: | $4.33 |
Volume: | 2,176,662 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $4.41 | $4.41 | $5.07 | $4.33 | 2,176,662 | 08-02-2022 |
$6.11 | $6.24 | $6.11 | $6.28 | $5.92 | 2,102,982 | 05-06-2022 |
$6.29 | $6.6 | $6.29 | $6.65 | $6.22 | 2,366,585 | 05-05-2022 |
$6.77 | $6.54 | $6.77 | $6.82 | $6.37 | 2,610,580 | 05-04-2022 |
$6.65 | $6.68 | $6.65 | $6.93 | $6.61 | 2,362,327 | 05-03-2022 |
$6.73 | $6.38 | $6.73 | $6.74 | $6.29 | 2,994,777 | 05-02-2022 |
$6.4 | $6.35 | $6.4 | $6.78 | $6.35 | 2,218,237 | 04-29-2022 |
$6.55 | $6.47 | $6.55 | $6.61 | $6.18 | 2,467,233 | 04-28-2022 |
$6.42 | $6.5 | $6.42 | $6.66 | $6.3 | 2,171,535 | 04-27-2022 |
$6.51 | $6.7 | $6.51 | $6.81 | $6.45 | 1,894,863 | 04-26-2022 |
$6.73 | $6.59 | $6.73 | $6.85 | $6.51 | 2,598,067 | 04-25-2022 |
$6.64 | $6.62 | $6.64 | $6.96 | $6.56 | 2,360,603 | 04-22-2022 |
$6.61 | $6.86 | $6.61 | $6.97 | $6.58 | 2,705,083 | 04-21-2022 |
$6.76 | $7.17 | $6.76 | $7.22 | $6.75 | 3,882,969 | 04-20-2022 |
$7.37 | $7.29 | $7.37 | $7.5 | $7.08 | 2,938,175 | 04-19-2022 |
$7.24 | $7.56 | $7.24 | $7.59 | $7.16 | 2,581,603 | 04-18-2022 |
$7.62 | $7.91 | $7.62 | $8.01 | $7.6 | 2,822,829 | 04-15-2022 |
$7.62 | $7.91 | $7.62 | $8.01 | $7.6 | 2,813,464 | 04-14-2022 |
$8.03 | $7.96 | $8.03 | $8.19 | $7.75 | 2,804,461 | 04-13-2022 |
$7.84 | $8.16 | $7.84 | $8.58 | $7.75 | 5,057,212 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tilray Inc Company Name:
TLRY:CC Stock Symbol:
TSXC Market:
BEND, Ore., May 03, 2024 (GLOBE NEWSWIRE) -- 10 Barrel Brewing Co. ("10 Barrel Brewing Co." or "10 Barrel"), a Pacific Northwestern pioneer in craft brewing, a subsidiary of Tilray Brands, Inc. (NASDAQ: TLRY and TSX: TLRY), unveils its latest creation: Pub Cerveza. Building upon the lega...
2024-05-02 15:30:00 ET Shares of Canadian cannabis producer Tilray ( TSX:TLRY ) have been quite volatile this week. After rising 40% on Tuesday, they fell 18% yesterday, valuing the company at a market cap of $2 billion. Several cannabis stocks , including Canopy G...
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global cannabis-lifestyle and consumer packaged goods company, today announced a bold new range of cannabis-infused beverages from XMG , under two of its sub-brands: XMG Zero and X...