TLS Quote, Trading Chart, Telos Corporation

home / stock / tls / tls quote

Stock Information
Company Name: Telos Corporation
Stock Symbol: TLS
Market: NASDAQ
Menu
TLS TLS Quote TLS Short TLS News TLS Articles TLS Message Board
Get TLS Alerts

News, Short Squeeze, Breakout and More Instantly...
TLS Quote
Last:$4.02
Change Percent:-2.24%
Open:$4.11
Previous Close:$4.02
High:$4.25
Low:$3.91
Volume:8,421,066
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.11
Close:$4.02
High:$4.25
Low:$3.91
Volume:8,421,066
Date:2024-06-27
Open:$3.6
Close:$4.02
High:$4.08
Low:$3.6
Volume:908,053
Date:2024-06-26
Open:$3.47
Close:$3.59
High:$3.64
Low:$3.42
Volume:409,070
Date:2024-06-25
Open:$3.53
Close:$3.49
High:$3.58
Low:$3.42
Volume:538,447
Date:2024-06-24
Open:$3.55
Close:$3.54
High:$3.63
Low:$3.375
Volume:482,518
Date:2024-06-21
Open:$3.52
Close:$3.55
High:$3.58
Low:$3.395
Volume:670,091
Date:2024-06-20
Open:$3.8
Close:$3.53
High:$3.82
Low:$3.52
Volume:642,841
Date:2024-06-19
Open:$3.96
Close:$3.82
High:$4.025
Low:$3.75
Volume:399,787
Date:2024-06-18
Open:$3.96
Close:$3.82
High:$4.025
Low:$3.75
Volume:399,787
Date:2024-06-17
Open:$4.18
Close:$3.96
High:$4.2
Low:$3.92
Volume:297,830
Date:2024-06-14
Open:$4.2
Close:$4.16
High:$4.305
Low:$4.13
Volume:368,153
Date:2024-06-13
Open:$4.34
Close:$4.28
High:$4.44
Low:$4.2
Volume:341,841
Date:2024-06-12
Open:$3.99
Close:$4.08
High:$4.31
Low:$3.99
Volume:522,563
Date:2024-06-11
Open:$4.02
Close:$3.86
High:$4.1
Low:$3.84
Volume:373,791
Date:2024-06-10
Open:$3.98
Close:$4.06
High:$4.16
Low:$3.92
Volume:274,264
Date:2024-06-07
Open:$4.04
Close:$4.01
High:$4.12
Low:$3.96
Volume:251,850
Date:2024-06-06
Open:$4.06
Close:$4.06
High:$4.16
Low:$3.98
Volume:335,378
Date:2024-06-05
Open:$3.99
Close:$4.1
High:$4.2
Low:$3.92
Volume:330,306
Date:2024-06-04
Open:$4.31
Close:$3.97
High:$4.355
Low:$3.92
Volume:516,074
Date:2024-06-03
Open:$4.69
Close:$4.18
High:$5.03
Low:$4.1
Volume:887,817