Last: | $3.30 |
---|---|
Change Percent: | 0.0% |
Open: | $3.3 |
Close: | $3.30 |
High: | $3.38 |
Low: | $3.2 |
Volume: | 254,729 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.3 | $3.3 | $3.38 | $3.2 | 254,729 | 04-18-2024 |
$3.3 | $3.35 | $3.3 | $3.39 | $3.29 | 159,588 | 04-17-2024 |
$3.35 | $3.45 | $3.35 | $3.48 | $3.34 | 206,042 | 04-16-2024 |
$3.47 | $3.55 | $3.47 | $3.68 | $3.35 | 501,791 | 04-15-2024 |
$3.6 | $3.88 | $3.6 | $3.88 | $3.59 | 373,661 | 04-12-2024 |
$3.88 | $3.97 | $3.88 | $3.97 | $3.845 | 270,515 | 04-11-2024 |
$3.96 | $4.14 | $3.96 | $4.14 | $3.96 | 320,579 | 04-10-2024 |
$4.18 | $4.36 | $4.18 | $4.435 | $4.155 | 298,522 | 04-09-2024 |
$4.37 | $4.1 | $4.37 | $4.37 | $4.1 | 228,250 | 04-08-2024 |
$4.08 | $4.11 | $4.08 | $4.16 | $4.06 | 320,158 | 04-05-2024 |
$4.15 | $4.19 | $4.15 | $4.26 | $4.12 | 355,108 | 04-04-2024 |
$4.14 | $4.18 | $4.14 | $4.23 | $4.04 | 276,537 | 04-03-2024 |
$4.17 | $4.17 | $4.17 | $4.25 | $4.105 | 269,884 | 04-02-2024 |
$4.24 | $4.21 | $4.24 | $4.295 | $4.16 | 320,952 | 04-01-2024 |
$4.16 | $4.13 | $4.16 | $4.24 | $4.09 | 380,653 | 03-29-2024 |
$4.16 | $4.13 | $4.16 | $4.24 | $4.09 | 380,653 | 03-28-2024 |
$4.14 | $4.02 | $4.14 | $4.14 | $3.99 | 250,541 | 03-27-2024 |
$4.02 | $3.95 | $4.02 | $4.12 | $3.94 | 284,180 | 03-26-2024 |
$3.95 | $3.98 | $3.95 | $3.999 | $3.85 | 386,641 | 03-25-2024 |
$3.98 | $4.43 | $3.98 | $4.47 | $3.98 | 469,095 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telos Corporation Company Name:
TLS Stock Symbol:
NASDAQ Market:
ASHBURN, Va., April 15, 2024 (GLOBE NEWSWIRE) -- Telos Corporation (NASDAQ: TLS), an authorized enrollment provider, continues to expand locations to enroll and renew consumers in the TSA PreCheck ® program by opening two new Florida locations in Wesley Chapel on April 10 and Mount D...
Telos Corporation (NASDAQ:TLS) shares are trading higher on Friday. The company reported fourth-quarter adjusted earnings per share of $(...