TLSA Quote, Trading Chart, Tiziana Life Sciences plc

home / stock / tlsa / tlsa quote

Stock Information
Company Name: Tiziana Life Sciences plc
Stock Symbol: TLSA
Market: NASDAQ
Website: tizianalifesciences.com
Menu
TLSA TLSA Quote TLSA Short TLSA News TLSA Articles TLSA Message Board
Get TLSA Alerts

News, Short Squeeze, Breakout and More Instantly...
TLSA Quote
Last:$1.42
Change Percent:-3.07%
Open:$1.41
Previous Close:$1.465
High:$1.48
Low:$1.39
Volume:70,851
Last Trade Date Time:03/04/2026 12:45:28 pm
Quotes are delayed by 15 to 20 minutes.
TLSA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.41
Close:$1.465
High:$1.48
Low:$1.39
Volume:70,851
Date:2026-03-03
Open:$1.45
Close:$1.4867
High:$1.49
Low:$1.36
Volume:90,759
Date:2026-03-02
Open:$1.38
Close:$1.48
High:$1.57
Low:$1.36
Volume:86,713
Date:2026-02-27
Open:$1.45
Close:$1.45
High:$1.49
Low:$1.4
Volume:67,879
Date:2026-02-26
Open:$1.39
Close:$1.45
High:$1.47
Low:$1.3211
Volume:36,622
Date:2026-02-25
Open:$1.34
Close:$1.3
High:$1.45
Low:$1.34
Volume:158,338
Date:2026-02-24
Open:$1.24
Close:$1.25
High:$1.33
Low:$1.24
Volume:39,742
Date:2026-02-23
Open:$1.28
Close:$1.3001
High:$1.3
Low:$1.21
Volume:108,909
Date:2026-02-20
Open:$1.37
Close:$1.34
High:$1.37
Low:$1.3
Volume:48,651
Date:2026-02-19
Open:$1.38
Close:$1.39
High:$1.39
Low:$1.34
Volume:37,263
Date:2026-02-18
Open:$1.37
Close:$1.37
High:$1.4
Low:$1.35
Volume:58,778
Date:2026-02-17
Open:$1.36
Close:$1.36
High:$1.385
Low:$1.34
Volume:42,861
Date:2026-02-13
Open:$1.34
Close:$1.355
High:$1.42
Low:$1.34
Volume:39,352
Date:2026-02-12
Open:$1.39
Close:$1.34
High:$1.4096
Low:$1.3351
Volume:32,368
Date:2026-02-11
Open:$1.42
Close:$1.4435
High:$1.44
Low:$1.34
Volume:142,542
Date:2026-02-10
Open:$1.49
Close:$1.39
High:$1.49
Low:$1.4201
Volume:36,696
Date:2026-02-09
Open:$1.36
Close:$1.3575
High:$1.4
Low:$1.36
Volume:57,983
Date:2026-02-06
Open:$1.28
Close:$1.315
High:$1.39
Low:$1.27
Volume:148,973
Date:2026-02-05
Open:$1.36
Close:$1.385
High:$1.4
Low:$1.29
Volume:97,472
Date:2026-02-04
Open:$1.45
Close:$1.435
High:$1.45
Low:$1.36
Volume:124,773