TLSA Quote, Trading Chart, Tiziana Life Sciences plc

home / stock / tlsa / tlsa quote

Stock Information
Company Name: Tiziana Life Sciences plc
Stock Symbol: TLSA
Market: NASDAQ
Website: tizianalifesciences.com
Menu
TLSA TLSA Quote TLSA Short TLSA News TLSA Articles TLSA Message Board
Get TLSA Alerts

News, Short Squeeze, Breakout and More Instantly...
TLSA Quote
Last:$0.81
Change Percent:0.0%
Open:$0.81
Previous Close:$0.81
High:$0.8378
Low:$0.8
Volume:37,854
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLSA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.81
Close:$0.81
High:$0.8378
Low:$0.8
Volume:37,854
Date:2024-07-16
Open:$0.8
Close:$0.81
High:$0.833
Low:$0.8
Volume:31,777
Date:2024-07-15
Open:$0.8344
Close:$0.8052
High:$0.8422
Low:$0.8
Volume:67,225
Date:2024-07-12
Open:$0.879
Close:$0.808
High:$0.879
Low:$0.8004
Volume:124,821
Date:2024-07-11
Open:$0.84
Close:$0.82
High:$0.8499
Low:$0.805
Volume:69,806
Date:2024-07-10
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.811
Volume:70,198
Date:2024-07-09
Open:$0.82
Close:$0.811
High:$0.859
Low:$0.8101
Volume:118,639
Date:2024-07-08
Open:$0.84
Close:$0.8205
High:$0.8925
Low:$0.82
Volume:145,772
Date:2024-07-05
Open:$0.82
Close:$0.83
High:$0.844
Low:$0.82
Volume:181,745
Date:2024-07-04
Open:$0.8999
Close:$0.825
High:$0.8999
Low:$0.82
Volume:110,067
Date:2024-07-03
Open:$0.8999
Close:$0.825
High:$0.8999
Low:$0.82
Volume:110,067
Date:2024-07-02
Open:$0.9119
Close:$0.859
High:$0.92
Low:$0.8486
Volume:180,500
Date:2024-07-01
Open:$0.948
Close:$0.8856
High:$0.948
Low:$0.87
Volume:50,185
Date:2024-06-28
Open:$0.882
Close:$0.919
High:$1.04
Low:$0.85
Volume:385,403
Date:2024-06-27
Open:$0.92
Close:$0.88
High:$0.975
Low:$0.85
Volume:225,603
Date:2024-06-26
Open:$0.93
Close:$0.9273
High:$0.99
Low:$0.89
Volume:224,189
Date:2024-06-25
Open:$0.92
Close:$0.97
High:$1
Low:$0.9
Volume:415,791
Date:2024-06-24
Open:$0.8726
Close:$0.948
High:$0.97
Low:$0.8483
Volume:424,852
Date:2024-06-21
Open:$0.7867
Close:$0.8
High:$0.83
Low:$0.76
Volume:133,450
Date:2024-06-20
Open:$0.7
Close:$0.7867
High:$0.7871
Low:$0.665
Volume:162,085