home / stock / tlsa / tlsa short

TLSA Short Information, Tiziana Life Sciences plc

Stock Information
Company Name: Tiziana Life Sciences plc
Stock Symbol: TLSA
Market: NASDAQ
Menu
TLSA TLSA Quote TLSA Short TLSA News TLSA Articles TLSA Message Board
Get TLSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,190,866
Total Actual Volume 6,453,007
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.722
Close:$0.744
High:$0.76
Volume:108,988
Short Volume:33,636
Short Percentage:30.86%
Stock Date:2024-05-16
Open:$0.66
Close:$0.681
High:$0.71
Volume:157,240
Short Volume:25,648
Short Percentage:16.31%
Stock Date:2024-05-15
Open:$0.6
Close:$0.635
High:$0.6355
Volume:180,423
Short Volume:18,976
Short Percentage:10.52%
Stock Date:2024-05-14
Open:$0.5651
Close:$0.5627
High:$0.64
Volume:128,367
Short Volume:15,234
Short Percentage:11.87%
Stock Date:2024-05-13
Open:$0.621
Close:$0.6116
High:$0.64
Volume:95,628
Short Volume:10,202
Short Percentage:10.67%
Stock Date:2024-05-10
Open:$0.621
Close:$0.6227
High:$0.659451
Volume:158,472
Short Volume:10,669
Short Percentage:6.73%
Stock Date:2024-05-09
Open:$0.665
Close:$0.64
High:$0.68
Volume:137,968
Short Volume:32,608
Short Percentage:23.63%
Stock Date:2024-05-08
Open:$0.679
Close:$0.6684
High:$0.699
Volume:55,690
Short Volume:3,260
Short Percentage:5.85%
Stock Date:2024-05-07
Open:$0.701
Close:$0.6798
High:$0.72
Volume:64,718
Short Volume:10,291
Short Percentage:15.90%
Stock Date:2024-05-06
Open:$0.6725
Close:$0.7028
High:$0.747
Volume:139,522
Short Volume:57,336
Short Percentage:41.09%
Stock Date:2024-05-03
Open:$0.7059
Close:$0.745
High:$0.78
Volume:108,910
Short Volume:23,131
Short Percentage:21.24%
Stock Date:2024-05-02
Open:$0.68
Close:$0.7051
High:$0.7117
Volume:72,445
Short Volume:5,872
Short Percentage:8.11%
Stock Date:2024-05-01
Open:$0.671
Close:$0.662406
High:$0.7
Volume:47,071
Short Volume:19,339
Short Percentage:41.08%
Stock Date:2024-04-30
Open:$0.63
Close:$0.65675
High:$0.679
Volume:199,776
Short Volume:35,827
Short Percentage:17.93%
Stock Date:2024-04-29
Open:$0.756
Close:$0.6452
High:$0.76
Volume:272,466
Short Volume:27,802
Short Percentage:10.20%
Stock Date:2024-04-26
Open:$0.81
Close:$0.7801
High:$0.85
Volume:252,821
Short Volume:53,291
Short Percentage:21.08%
Stock Date:2024-04-25
Open:$0.7505
Close:$0.8411
High:$0.8799
Volume:889,692
Short Volume:288,717
Short Percentage:32.45%
Stock Date:2024-04-24
Open:$0.78
Close:$0.7901
High:$0.8275
Volume:331,113
Short Volume:46,308
Short Percentage:13.99%
Stock Date:2024-04-23
Open:$0.85
Close:$0.775
High:$0.89
Volume:2,501,640
Short Volume:349,409
Short Percentage:13.97%
Stock Date:2024-04-22
Open:$0.701
Close:$0.7536
High:$0.77425
Volume:550,057
Short Volume:123,310
Short Percentage:22.42%