TLSNF Quote, Trading Chart, Telia Company AB

home / stock / tlsnf / tlsnf quote

Stock Information
Company Name: Telia Company AB
Stock Symbol: TLSNF
Market: OTC
Menu
TLSNF TLSNF Quote TLSNF Short TLSNF News TLSNF Articles TLSNF Message Board
Get TLSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLSNF Quote
Last:$2.61
Change Percent:-3.45%
Open:$2.7
Previous Close:$2.61
High:$2.7
Low:$2.61
Volume:5,185
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLSNF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$2.7
Close:$2.61
High:$2.7
Low:$2.61
Volume:5,185
Date:2024-06-14
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:867
Date:2024-06-07
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:3,289
Date:2024-05-31
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:35,761
Date:2024-04-30
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:1,000
Date:2024-04-25
Open:$2.35
Close:$2.25
High:$2.35
Low:$2.25
Volume:200
Date:2024-04-05
Open:$0
Close:$2.45
High:$0
Low:$0
Volume:7
Date:2024-03-20
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:10,237
Date:2024-03-11
Open:$2.355
Close:$2.355
High:$2.355
Low:$2.355
Volume:1,510
Date:2024-03-05
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:2,145
Date:2024-03-04
Open:$0
Close:$2.5464
High:$0
Low:$0
Volume:30,000
Date:2024-01-31
Open:$2.5464
Close:$2.5464
High:$2.5464
Low:$2.5464
Volume:250
Date:2024-01-19
Open:$0
Close:$2.68
High:$0
Low:$0
Volume:72,000
Date:2024-01-08
Open:$2.7
Close:$2.68
High:$2.7
Low:$2.68
Volume:200
Date:2024-01-02
Open:$2.549
Close:$2.549
High:$2.549
Low:$2.549
Volume:1,000
Date:2024-01-01
Open:$2.555
Close:$2.555
High:$2.555
Low:$2.555
Volume:650
Date:2023-12-29
Open:$2.555
Close:$2.555
High:$2.555
Low:$2.555
Volume:650
Date:2023-12-27
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:5,295
Date:2023-12-26
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:100