TLSNF Quote, Trading Chart, Telia Company AB

home / stock / tlsnf / tlsnf quote

Stock Information
Company Name: Telia Company AB
Stock Symbol: TLSNF
Market: OTC
Menu
TLSNF TLSNF Quote TLSNF Short TLSNF News TLSNF Articles TLSNF Message Board
Get TLSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLSNF Quote
Last:$4.9
Change Percent:0.0%
Open:$4.9
Previous Close:$4.9
High:$4.9
Low:$4.9
Volume:700
Last Trade Date Time:02/24/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
TLSNF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:700
Date:2026-02-10
Open:$4.86
Close:$4.86
High:$4.86
Low:$4.86
Volume:600
Date:2026-01-27
Open:$4.54
Close:$4.55
High:$4.54
Low:$4.54
Volume:201
Date:2026-01-26
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:5,000
Date:2026-01-21
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:144
Date:2025-12-26
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.1
Volume:1,500
Date:2025-12-15
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:202
Date:2025-12-05
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:100
Date:2025-12-01
Open:$4
Close:$4
High:$4
Low:$4
Volume:30,000
Date:2025-11-11
Open:$4
Close:$3.99
High:$4
Low:$4
Volume:28,000
Date:2025-11-07
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:500
Date:2025-09-22
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:202
Date:2025-09-10
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:5,675
Date:2025-09-08
Open:$3.795
Close:$3.795
High:$3.795
Low:$3.795
Volume:4,549
Date:2025-09-04
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:4,500
Date:2025-07-25
Open:$3.72
Close:$3.72
High:$3.72
Low:$3.72
Volume:869
Date:2025-07-24
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:50
Date:2025-07-18
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2025-07-16
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:200
Date:2025-07-15
Open:$0
Close:$3.466
High:$0
Low:$0
Volume:1