home / stock / tlsnf / tlsnf quote
Last: | $2.25 |
---|---|
Change Percent: | -4.44% |
Open: | $2.35 |
Close: | $2.25 |
High: | $2.35 |
Low: | $2.25 |
Volume: | 200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.35 | $2.25 | $2.35 | $2.25 | 200 | 04-25-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 7 | 04-05-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10,237 | 03-20-2024 |
$2.355 | $2.355 | $2.355 | $2.355 | $2.355 | 1,510 | 03-11-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,145 | 03-05-2024 |
$2.5464 | $0 | $2.5464 | $0 | $0 | 30,000 | 03-04-2024 |
$2.5464 | $2.5464 | $2.5464 | $2.5464 | $2.5464 | 250 | 01-31-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 72,000 | 01-19-2024 |
$2.68 | $2.7 | $2.68 | $2.7 | $2.68 | 200 | 01-08-2024 |
$2.549 | $2.549 | $2.549 | $2.549 | $2.549 | 1,000 | 01-02-2024 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 650 | 01-01-2024 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 650 | 12-29-2023 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5,295 | 12-27-2023 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 100 | 12-26-2023 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,300 | 12-19-2023 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 350 | 12-18-2023 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 300 | 12-14-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 75 | 11-30-2023 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,000 | 11-29-2023 |
$2.315 | $2.315 | $2.315 | $2.315 | $2.315 | 400 | 11-23-2023 |