TLTFF Quote, Trading Chart, Theralase Technologies Inc.

home / stock / tltff / tltff quote

Stock Information
Company Name: Theralase Technologies Inc.
Stock Symbol: TLTFF
Market: OTC
Website: theralase.com
Menu
TLTFF TLTFF Quote TLTFF Short TLTFF News TLTFF Articles TLTFF Message Board
Get TLTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLTFF Quote
Last:$0.2055
Change Percent:3.58%
Open:$0.2144
Previous Close:$0.1984
High:$0.2144
Low:$0.2055
Volume:8,700
Last Trade Date Time:02/27/2026 12:16:26 pm
Quotes are delayed by 15 to 20 minutes.
TLTFF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.2144
Close:$0.1984
High:$0.2144
Low:$0.2055
Volume:8,700
Date:2026-02-26
Open:$0.1954
Close:$0.1994
High:$0.205
Low:$0.1952
Volume:183,260
Date:2026-02-25
Open:$0.1969
Close:$0.1969
High:$0.1994
Low:$0.1914
Volume:66,060
Date:2026-02-23
Open:$0.2083
Close:$0.1982
High:$0.2083
Low:$0.1947
Volume:72,040
Date:2026-02-20
Open:$0.209
Close:$0.1979
High:$0.209
Low:$0.1982
Volume:60,650
Date:2026-02-19
Open:$0.2106
Close:$0.2096
High:$0.2106
Low:$0.1915
Volume:116,154
Date:2026-02-18
Open:$0.215
Close:$0.2213
High:$0.2171
Low:$0.2045
Volume:415,693
Date:2026-02-17
Open:$0.22
Close:$0.2247
High:$0.236
Low:$0.2198
Volume:29,623
Date:2026-02-16
Open:$0.22
Close:$0.2254
High:$0.2254
Low:$0.22
Volume:33,906
Date:2026-02-13
Open:$0.22
Close:$0.2251
High:$0.2254
Low:$0.22
Volume:22,927
Date:2026-02-12
Open:$0.2409
Close:$0.2157
High:$0.2409
Low:$0.2216
Volume:31,716
Date:2026-02-11
Open:$0.2295
Close:$0.2261
High:$0.2295
Low:$0.215
Volume:48,012
Date:2026-02-10
Open:$0.22108
Close:$0.225
High:$0.2261
Low:$0.2211
Volume:2,359
Date:2026-02-09
Open:$0.2286
Close:$0.2286
High:$0.2286
Low:$0.2213
Volume:81,725
Date:2026-02-06
Open:$0.237
Close:$0.2299
High:$0.237
Low:$0.2212
Volume:75,468
Date:2026-02-05
Open:$0.217
Close:$0.205
High:$0.231
Low:$0.217
Volume:14,997
Date:2026-02-04
Open:$0.20125
Close:$0.1901
High:$0.2092
Low:$0.2013
Volume:62,100
Date:2026-02-03
Open:$0.1952
Close:$0.18
High:$0.2055
Low:$0.1901
Volume:14,040
Date:2026-02-02
Open:$0.1895
Close:$0.1854
High:$0.1936
Low:$0.18
Volume:28,068
Date:2026-01-30
Open:$0.18564
Close:$0.1882
High:$0.1856
Low:$0.1854
Volume:904