TLTFF Quote, Trading Chart, Theralase Technologies Inc.

home / stock / tltff / tltff quote

Stock Information
Company Name: Theralase Technologies Inc.
Stock Symbol: TLTFF
Market: OTC
Website: theralase.com
Menu
TLTFF TLTFF Quote TLTFF Short TLTFF News TLTFF Articles TLTFF Message Board
Get TLTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLTFF Quote
Last:$0.12205
Change Percent:3.32%
Open:$0.1208
Previous Close:$0.12205
High:$0.1234
Low:$0.1206
Volume:31,129
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLTFF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.1208
Close:$0.12205
High:$0.1234
Low:$0.1206
Volume:31,129
Date:2024-07-19
Open:$0.1285
Close:$0.12495
High:$0.1289
Low:$0.12495
Volume:10,153
Date:2024-07-18
Open:$0.1262
Close:$0.126
High:$0.12955
Low:$0.1228
Volume:34,465
Date:2024-07-17
Open:$0.1312
Close:$0.133
High:$0.134
Low:$0.128
Volume:1,550
Date:2024-07-16
Open:$0.128
Close:$0.132
High:$0.132
Low:$0.128
Volume:7,300
Date:2024-07-15
Open:$0.1325
Close:$0.13
High:$0.1325
Low:$0.13
Volume:34,544
Date:2024-07-12
Open:$0.1371
Close:$0.1261
High:$0.1371
Low:$0.1261
Volume:7,701
Date:2024-07-11
Open:$0.1325
Close:$0.1293
High:$0.1325
Low:$0.126
Volume:38,788
Date:2024-07-10
Open:$0.1315
Close:$0.1321
High:$0.1321
Low:$0.1258
Volume:60,150
Date:2024-07-09
Open:$0.136
Close:$0.1298
High:$0.136
Low:$0.1298
Volume:7,920
Date:2024-07-08
Open:$0.135
Close:$0.1242
High:$0.1353
Low:$0.1242
Volume:74,000
Date:2024-07-05
Open:$0.13647
Close:$0.14155
High:$0.1425
Low:$0.135
Volume:975
Date:2024-07-04
Open:$0.14
Close:$0.1433
High:$0.1433
Low:$0.14
Volume:14,114
Date:2024-07-03
Open:$0.14
Close:$0.1433
High:$0.1433
Low:$0.14
Volume:14,114
Date:2024-07-02
Open:$0.1448
Close:$0.14174
High:$0.1448
Low:$0.14174
Volume:13,503
Date:2024-07-01
Open:$0.1443
Close:$0.1513
High:$0.1647
Low:$0.1363
Volume:32,157
Date:2024-06-28
Open:$0.1372
Close:$0.1372
High:$0.1372
Low:$0.1372
Volume:3,630
Date:2024-06-27
Open:$0.135
Close:$0.133
High:$0.1392
Low:$0.133
Volume:14,108
Date:2024-06-26
Open:$0.135
Close:$0.135
High:$0.1396
Low:$0.1341
Volume:36,435
Date:2024-06-25
Open:$0.13714
Close:$0.1396
High:$0.1396
Low:$0.1296
Volume:55,200